Strategy Tester Report
Forex Alpha EA V1.0
FBS-Demo (Build 1170)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2000.01.03 00:00 - 2018.12.31 22:45 (2000.01.01 - 2019.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
Bars in test471235Ticks modelled178103650Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread5
Total net profit213648.39Gross profit433384.95Gross loss-219736.56
Profit factor1.97Expected payoff113.04
Absolute drawdown16.22Maximal drawdown17655.69 (16.96%)Relative drawdown24.20% (683.37)
Total trades1890Short positions (won %)975 (82.26%)Long positions (won %)915 (86.67%)
Profit trades (% of total)1595 (84.39%)Loss trades (% of total)295 (15.61%)
Largestprofit trade8108.70loss trade-11333.91
Averageprofit trade271.71loss trade-744.87
Maximumconsecutive wins (profit in money)42 (1190.23)consecutive losses (loss in money)4 (-666.41)
Maximalconsecutive profit (count of wins)14330.51 (16)consecutive loss (count of losses)-12214.35 (3)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 23:37sell10.05101.6600.0000.000
22000.01.03 23:42modify10.05101.660102.110100.660
32000.01.04 01:49close10.05101.535102.110100.6605.871005.87
42000.01.04 23:38buy20.05103.1750.0000.000
52000.01.04 23:38modify20.05103.175102.725104.175
62000.01.05 00:52close20.05103.270102.725104.1754.551010.41
72000.01.12 00:28buy30.05105.8650.0000.000
82000.01.12 00:28modify30.05105.865105.415106.865
92000.01.12 00:55close30.05106.030105.415106.8657.781018.19
102000.01.14 00:12sell40.05106.2200.0000.000
112000.01.14 00:13modify40.05106.220106.670105.220
122000.01.14 02:25close40.05106.155106.670105.2203.061021.25
132000.01.14 23:04sell50.05105.8900.0000.000
142000.01.14 23:05modify50.05105.890106.340104.890
152000.01.17 00:25close50.05105.735106.340104.8907.041028.29
162000.01.18 00:54buy60.05104.7850.0000.000
172000.01.18 00:54modify60.05104.785104.335105.785
182000.01.18 00:54close60.05104.840104.335105.7852.621030.91
192000.01.19 00:12buy70.05105.6050.0000.000
202000.01.19 00:12modify70.05105.605105.155106.605
212000.01.19 00:49close70.05105.670105.155106.6053.081033.99
222000.01.20 23:05sell80.05105.4900.0000.000
232000.01.20 23:05modify80.05105.490105.940104.490
242000.01.21 00:57close80.05105.365105.940104.4905.641039.62
252000.01.25 00:45sell90.05105.7000.0000.000
262000.01.25 00:46modify90.05105.700106.150104.700
272000.01.25 01:03close90.05105.585106.150104.7005.451045.07
282000.01.28 00:39buy100.05104.9950.0000.000
292000.01.28 00:39modify100.05104.995104.545105.995
302000.01.28 03:00close100.05105.030104.545105.9951.671046.74
312000.02.01 00:50buy110.05107.1850.0000.000
322000.02.01 00:50modify110.05107.185106.735108.185
332000.02.01 02:04close110.05107.280106.735108.1854.431051.17
342000.02.04 00:38buy120.05107.4750.0000.000
352000.02.04 00:38modify120.05107.475107.025108.475
362000.02.04 01:06close120.05107.562107.025108.4754.041055.21
372000.02.08 00:12sell130.05108.7500.0000.000
382000.02.08 00:12modify130.05108.750109.200107.750
392000.02.08 01:18s/l130.05109.200109.200107.750-20.601034.61
402000.02.09 00:09sell140.10109.5570.0000.000
412000.02.09 00:09modify140.10109.557110.007108.557
422000.02.09 00:23buy150.10109.3750.0000.000
432000.02.09 00:23modify150.10109.375108.925110.375
442000.02.09 00:25close140.10109.385110.007108.55715.721050.33
452000.02.09 00:53close150.10109.470108.925110.3758.681059.01
462000.02.09 00:59buy160.05109.3250.0000.000
472000.02.09 00:59modify160.05109.325108.875110.325
482000.02.09 01:02close160.05109.450108.875110.3255.711064.72
492000.02.15 00:08sell170.05109.0300.0000.000
502000.02.15 00:08modify170.05109.030109.480108.030
512000.02.15 00:27close170.05108.885109.480108.0306.661071.38
522000.02.15 00:54buy180.05108.7950.0000.000
532000.02.15 00:54modify180.05108.795108.345109.795
542000.02.15 01:27close180.05108.970108.345109.7958.031079.41
552000.02.18 00:21buy190.05110.4150.0000.000
562000.02.18 00:21modify190.05110.415109.965111.415
572000.02.18 01:16close190.05110.553109.965111.4156.241085.65
582000.02.21 23:47sell200.05111.3700.0000.000
592000.02.21 23:47modify200.05111.370111.820110.370
602000.02.21 23:52close200.05111.295111.820110.3703.371089.02
612000.02.21 23:52sell210.05111.3800.0000.000
622000.02.21 23:52modify210.05111.380111.830110.380
632000.02.21 23:53close210.05111.305111.830110.3803.371092.39
642000.02.21 23:56sell220.05111.3700.0000.000
652000.02.21 23:56modify220.05111.370111.820110.370
662000.02.22 00:59close220.05111.265111.820110.3704.431096.82
672000.02.29 00:56sell230.05109.6600.0000.000
682000.02.29 00:56modify230.05109.660110.110108.660
692000.02.29 03:28s/l230.05110.110110.110108.660-20.431076.39
702000.03.01 00:49buy240.10110.1050.0000.000
712000.03.01 00:50modify240.10110.105109.655111.105
722000.03.01 01:20s/l240.10109.655109.655111.105-41.051035.34
732000.03.03 00:54sell250.20107.9610.0000.000
742000.03.03 00:54modify250.20107.961108.411106.961
752000.03.03 01:06close250.20107.685108.411106.96151.261086.60
762000.03.03 23:23buy260.05107.3950.0000.000
772000.03.03 23:24modify260.05107.395106.945108.395
782000.03.03 23:26close260.05108.050106.945108.39530.311116.91
792000.03.03 23:26sell270.05108.0500.0000.000
802000.03.03 23:28modify270.05108.050108.500107.050
812000.03.03 23:32close270.05107.735108.500107.05014.621131.53
822000.03.06 23:45buy280.05107.3550.0000.000
832000.03.06 23:46modify280.05107.355106.905108.355
842000.03.07 01:16close280.05107.543106.905108.3558.691140.21
852000.03.14 00:59sell290.05105.7100.0000.000
862000.03.14 00:59modify290.05105.710106.160104.710
872000.03.14 01:08close290.05105.545106.160104.7107.821148.03
882000.03.16 23:22buy300.06105.3350.0000.000
892000.03.16 23:22modify300.06105.335104.885106.335
902000.03.17 00:31close300.06105.520104.885106.33510.451158.49
912000.03.17 00:40sell310.06105.6300.0000.000
922000.03.17 00:40modify310.06105.630106.080104.630
932000.03.17 01:11s/l310.06106.080106.080104.630-25.451133.04
942000.03.21 00:22sell320.11106.4900.0000.000
952000.03.21 00:22modify320.11106.490106.940105.490
962000.03.21 00:32close320.11106.335106.940105.49016.031149.07
972000.03.23 23:07buy330.06107.2230.0000.000
982000.03.23 23:07modify330.06107.223106.773108.223
992000.03.24 00:31close330.06107.340106.773108.2236.471155.54
1002000.03.31 00:25sell340.06105.5500.0000.000
1012000.03.31 00:25modify340.06105.550106.000104.550
1022000.03.31 02:03s/l340.06106.000106.000104.550-25.471130.07
1032000.04.04 00:59sell350.11105.0200.0000.000
1042000.04.04 01:03modify350.11105.020105.470104.020
1052000.04.04 02:06close350.11104.885105.470104.02014.161144.23
1062000.04.04 23:04sell360.06105.2420.0000.000
1072000.04.04 23:04modify360.06105.242105.692104.242
1082000.04.05 01:16close360.06105.195105.692104.2422.331146.56
1092000.04.06 23:54sell370.06104.8400.0000.000
1102000.04.06 23:55modify370.06104.840105.290103.840
1112000.04.07 00:28close370.06104.765105.290103.8403.951150.51
1122000.04.07 23:08buy380.06105.3250.0000.000
1132000.04.07 23:09modify380.06105.325104.875106.325
1142000.04.10 00:27close380.06105.430104.875106.3255.911156.42
1152000.04.11 23:04buy390.06106.8950.0000.000
1162000.04.11 23:04modify390.06106.895106.445107.895
1172000.04.12 01:30close390.06106.890106.445107.895-0.351156.08
1182000.04.14 23:42sell400.11104.9800.0000.000
1192000.04.14 23:44modify400.11104.980105.430103.980
1202000.04.17 00:25close400.11104.465105.430103.98053.581209.66
1212000.04.18 00:38sell410.06104.6700.0000.000
1222000.04.18 00:38modify410.06104.670105.120103.670
1232000.04.18 01:51close410.06104.528105.120103.6708.151217.81
1242000.04.24 23:38buy420.06105.6750.0000.000
1252000.04.24 23:39modify420.06105.675105.225106.675
1262000.04.25 01:48close420.06105.710105.225106.6751.921219.73
1272000.05.02 00:26buy430.06108.6950.0000.000
1282000.05.02 00:29modify430.06108.695108.245109.695
1292000.05.02 01:05close430.06108.750108.245109.6953.031222.76
1302000.05.02 23:14buy440.06108.4050.0000.000
1312000.05.02 23:15modify440.06108.405107.955109.405
1322000.05.02 23:44close440.06108.520107.955109.4056.361229.12
1332000.05.12 23:22buy450.06108.2350.0000.000
1342000.05.12 23:25modify450.06108.235107.785109.235
1352000.05.15 00:27close450.06108.750107.785109.23528.341257.47
1362000.05.15 23:12buy460.06109.2650.0000.000
1372000.05.15 23:12modify460.06109.265108.815110.265
1382000.05.16 01:45close460.06109.270108.815110.2650.201257.67
1392000.05.16 23:29sell470.06109.7500.0000.000
1402000.05.16 23:30modify470.06109.750110.200108.750
1412000.05.17 01:02close470.06109.655110.200108.7504.851262.52
1422000.05.19 00:48buy480.06108.3750.0000.000
1432000.05.19 00:48modify480.06108.375107.925109.375
1442000.05.19 01:35close480.06108.630107.925109.37514.081276.60
1452000.05.19 23:13sell490.06107.1250.0000.000
1462000.05.19 23:13modify490.06107.125107.575106.125
1472000.05.19 23:52close490.06106.905107.575106.12512.351288.95
1482000.05.31 00:09sell500.06106.6600.0000.000
1492000.05.31 00:09modify500.06106.660107.110105.660
1502000.05.31 01:31close500.06106.565107.110105.6605.351294.30
1512000.06.07 00:59sell510.06105.9000.0000.000
1522000.06.07 00:59modify510.06105.900106.350104.900
1532000.06.07 01:37close510.06105.765106.350104.9007.661301.96
1542000.06.08 23:03buy520.06105.8580.0000.000
1552000.06.08 23:03modify520.06105.858105.408106.858
1562000.06.09 00:49close520.06105.960105.408106.8585.711307.67
1572000.06.13 00:22sell530.06106.9400.0000.000
1582000.06.13 00:22modify530.06106.940107.390105.940
1592000.06.13 00:35close530.06106.875107.390105.9403.651311.32
1602000.06.14 00:44buy540.06106.8550.0000.000
1612000.06.14 00:44modify540.06106.855106.405107.855
1622000.06.14 01:04close540.06106.930106.405107.8554.211315.53
1632000.06.15 23:09buy550.06106.4750.0000.000
1642000.06.15 23:10modify550.06106.475106.025107.475
1652000.06.16 00:45close550.06106.520106.025107.4752.461318.00
1662000.06.26 23:59buy560.06105.5850.0000.000
1672000.06.26 23:59modify560.06105.585105.135106.585
1682000.06.27 00:52close560.06105.650105.135106.5853.621321.62
1692000.06.30 00:53buy570.06105.2050.0000.000
1702000.06.30 00:53modify570.06105.205104.755106.205
1712000.06.30 00:59close570.06105.250104.755106.2052.571324.19
1722000.07.03 23:17sell580.06105.7500.0000.000
1732000.07.03 23:18modify580.06105.750106.200104.750
1742000.07.03 23:20close580.06105.705106.200104.7502.551326.74
1752000.07.04 00:04sell590.06105.7500.0000.000
1762000.07.04 00:06modify590.06105.750106.200104.750
1772000.07.04 01:41close590.06105.675106.200104.7504.261331.00
1782000.07.07 00:36buy600.06107.3550.0000.000
1792000.07.07 00:36modify600.06107.355106.905108.355
1802000.07.07 02:38close600.06107.400106.905108.3552.511333.51
1812000.07.11 00:54buy610.06106.9350.0000.000
1822000.07.11 00:54modify610.06106.935106.485107.935
1832000.07.11 02:01close610.06107.030106.485107.9355.331338.84
1842000.07.13 23:55buy620.06108.0350.0000.000
1852000.07.13 23:55modify620.06108.035107.585109.035
1862000.07.14 01:04close620.06108.114107.585109.0354.311343.16
1872000.07.14 23:02buy630.06107.6950.0000.000
1882000.07.14 23:03modify630.06107.695107.245108.695
1892000.07.14 23:30close630.06108.080107.245108.69521.371364.53
1902000.07.17 23:53buy640.07107.9450.0000.000
1912000.07.17 23:53modify640.07107.945107.495108.945
1922000.07.18 01:11close640.07108.050107.495108.9456.721371.25
1932000.07.18 23:04buy650.07108.1400.0000.000
1942000.07.18 23:04modify650.07108.140107.690109.140
1952000.07.19 00:25close650.07108.260107.690109.1407.681378.93
1962000.07.20 23:59buy660.07107.5150.0000.000
1972000.07.21 00:01modify660.07107.515107.065108.515
1982000.07.21 02:33close660.07107.510107.065108.515-0.411378.53
1992000.07.25 00:53buy670.13108.6750.0000.000
2002000.07.25 00:53modify670.13108.675108.225109.675
2012000.07.25 02:06close670.13108.780108.225109.67512.551391.08
2022000.07.27 23:27buy680.07109.1050.0000.000
2032000.07.27 23:28modify680.07109.105108.655110.105
2042000.07.28 00:45close680.07109.220108.655110.1057.291398.37
2052000.07.28 23:20sell690.07109.6800.0000.000
2062000.07.28 23:21modify690.07109.680110.130108.680
2072000.07.31 00:26close690.07109.575110.130108.6806.301404.67
2082000.08.10 23:07buy700.07108.7150.0000.000
2092000.08.10 23:08modify700.07108.715108.265109.715
2102000.08.11 02:06close700.07108.652108.265109.715-4.141400.53
2112000.08.11 23:12buy710.14108.4150.0000.000
2122000.08.11 23:15modify710.14108.415107.965109.415
2132000.08.14 00:25close710.14108.560107.965109.41518.551419.08
2142000.08.18 00:44sell720.07108.6900.0000.000
2152000.08.18 00:45modify720.07108.690109.140107.690
2162000.08.18 05:16s/l720.07109.140109.140107.690-28.861390.22
2172000.08.22 00:42buy730.13108.5550.0000.000
2182000.08.22 00:44modify730.13108.555108.105109.555
2192000.08.22 01:56close730.13108.660108.105109.55512.561402.78
2202000.09.11 23:37sell740.07106.1500.0000.000
2212000.09.11 23:38modify740.07106.150106.600105.150
2222000.09.12 02:00close740.07106.185106.600105.150-2.721400.06
2232000.09.12 23:01buy750.14106.7850.0000.000
2242000.09.12 23:01modify750.14106.785106.335107.785
2252000.09.13 00:46close750.14106.840106.335107.7857.061407.12
2262000.09.22 00:44buy760.07106.5550.0000.000
2272000.09.22 00:47modify760.07106.555106.105107.555
2282000.09.22 01:37close760.07106.610106.105107.5553.611410.73
2292000.09.22 23:13buy770.07107.7850.0000.000
2302000.09.22 23:16modify770.07107.785107.335108.785
2312000.09.25 00:25close770.07107.940107.335108.7859.971420.70
2322000.10.02 23:24buy780.07108.7750.0000.000
2332000.10.02 23:25modify780.07108.775108.325109.775
2342000.10.03 01:18close780.07108.860108.325109.7755.391426.10
2352000.10.09 23:12buy790.07108.7350.0000.000
2362000.10.09 23:12modify790.07108.735108.285109.735
2372000.10.09 23:13close790.07108.790108.285109.7353.541429.64
2382000.10.18 00:28buy800.07107.9350.0000.000
2392000.10.18 00:29modify800.07107.935107.485108.935
2402000.10.18 02:45close800.07107.930107.485108.935-0.321429.32
2412000.10.19 23:09sell810.14108.3900.0000.000
2422000.10.19 23:09modify810.14108.390108.840107.390
2432000.10.20 01:15close810.14108.365108.840107.3902.411431.72
2442000.10.24 23:08buy820.07107.7350.0000.000
2452000.10.24 23:08modify820.07107.735107.285108.735
2462000.10.25 01:11close820.07107.790107.285108.7353.491435.21
2472000.10.31 00:37sell830.07109.0440.0000.000
2482000.10.31 00:37modify830.07109.044109.494108.044
2492000.10.31 00:37close830.07108.985109.494108.0443.791439.00
2502000.10.31 23:08buy840.07109.0050.0000.000
2512000.10.31 23:09modify840.07109.005108.555110.005
2522000.10.31 23:09close840.07109.145108.555110.0058.981447.98
2532000.10.31 23:09buy850.07109.0050.0000.000
2542000.10.31 23:10modify850.07109.005108.555110.005
2552000.10.31 23:10close850.07109.155108.555110.0059.621457.60
2562000.10.31 23:11buy860.07109.0050.0000.000
2572000.10.31 23:11modify860.07109.005108.555110.005
2582000.10.31 23:14close860.07109.152108.555110.0059.431467.03
2592000.10.31 23:14buy870.07109.0050.0000.000
2602000.10.31 23:14modify870.07109.005108.555110.005
2612000.10.31 23:18close870.07109.141108.555110.0058.721475.75
2622000.10.31 23:18buy880.07108.9550.0000.000
2632000.10.31 23:18modify880.07108.955108.505109.955
2642000.10.31 23:19close880.07109.132108.505109.95511.351487.10
2652000.10.31 23:19buy890.07108.9550.0000.000
2662000.10.31 23:20modify890.07108.955108.505109.955
2672000.10.31 23:53close890.07109.140108.505109.95511.871498.97
2682000.11.01 00:04buy900.07108.9450.0000.000
2692000.11.01 00:04modify900.07108.945108.495109.945
2702000.11.01 03:00close900.07108.850108.495109.945-6.111492.86
2712000.11.02 23:08sell910.14108.2300.0000.000
2722000.11.02 23:08modify910.14108.230108.680107.230
2732000.11.03 00:57close910.14108.135108.680107.23011.481504.34
2742000.11.03 23:15sell920.07107.1700.0000.000
2752000.11.03 23:16modify920.07107.170107.620106.170
2762000.11.03 23:18close920.07107.005107.620106.17010.791515.13
2772000.11.03 23:49sell930.07107.0900.0000.000
2782000.11.03 23:51modify930.07107.090107.540106.090
2792000.11.06 02:22close930.07107.105107.540106.090-1.391513.74
2802000.11.08 00:09sell940.15107.1500.0000.000
2812000.11.08 00:10modify940.15107.150107.600106.150
2822000.11.08 01:10close940.15107.075107.600106.15010.511524.25
2832000.11.10 00:06sell950.07107.4900.0000.000
2842000.11.10 00:06modify950.07107.490107.940106.490
2852000.11.10 00:25close950.07107.405107.940106.4905.541529.79
2862000.11.10 00:46sell960.07107.5230.0000.000
2872000.11.10 00:46modify960.07107.523107.973106.523
2882000.11.10 03:06close960.07107.505107.973106.5231.171530.96
2892000.11.14 00:02sell970.07107.7500.0000.000
2902000.11.14 00:02modify970.07107.750108.200106.750
2912000.11.14 00:17buy980.07107.5550.0000.000
2922000.11.14 00:18modify980.07107.555107.105108.555
2932000.11.14 00:25close970.07107.595108.200106.75010.081541.04
2942000.11.14 00:29close980.07107.631107.105108.5554.941545.98
2952000.11.14 00:39buy990.07107.5250.0000.000
2962000.11.14 00:39modify990.07107.525107.075108.525
2972000.11.14 01:06close990.07107.650107.075108.5258.131554.11
2982000.11.14 23:41sell1000.07108.2600.0000.000
2992000.11.14 23:41modify1000.07108.260108.710107.260
3002000.11.15 00:30close1000.07108.200108.710107.2603.471557.58
3012000.11.16 23:01buy1010.08108.9250.0000.000
3022000.11.16 23:01modify1010.08108.925108.475109.925
3032000.11.17 03:01close1010.08108.790108.475109.925-10.021547.56
3042000.11.17 23:02sell1020.15108.9400.0000.000
3052000.11.17 23:03modify1020.15108.940109.390107.940
3062000.11.17 23:03close1020.15108.897109.390107.9405.921553.48
3072000.11.17 23:03sell1030.07108.9300.0000.000
3082000.11.17 23:03modify1030.07108.930109.380107.930
3092000.11.17 23:05close1030.07108.875109.380107.9303.541557.02
3102000.11.21 00:36buy1040.08109.6950.0000.000
3112000.11.21 00:37modify1040.08109.695109.245110.695
3122000.11.21 02:45close1040.08109.763109.245110.6954.961561.98
3132000.11.21 23:01buy1050.08110.0450.0000.000
3142000.11.21 23:01modify1050.08110.045109.595111.045
3152000.11.22 01:32close1050.08110.050109.595111.0450.271562.25
3162000.11.23 23:34buy1060.08110.1920.0000.000
3172000.11.23 23:34modify1060.08110.192109.742111.192
3182000.11.24 00:25close1060.08110.310109.742111.1928.471570.72
3192000.11.27 23:53buy1070.08110.4850.0000.000
3202000.11.27 23:54modify1070.08110.485110.035111.485
3212000.11.28 02:20close1070.08110.570110.035111.4856.061576.79
3222000.11.28 23:12buy1080.08110.0750.0000.000
3232000.11.28 23:13modify1080.08110.075109.625111.075
3242000.11.28 23:24close1080.08110.140109.625111.0754.721581.51
3252000.12.01 00:30sell1090.08110.4700.0000.000
3262000.12.01 00:31modify1090.08110.470110.920109.470
3272000.12.01 00:49close1090.08110.421110.920109.4703.551585.06
3282000.12.05 00:10sell1100.08111.2430.0000.000
3292000.12.05 00:10modify1100.08111.243111.693110.243
3302000.12.05 02:18close1100.08111.105111.693110.2439.941595.00
3312000.12.05 23:57buy1110.08111.0650.0000.000
3322000.12.05 23:57modify1110.08111.065110.615112.065
3332000.12.06 01:03close1110.08111.160110.615112.0656.751601.75
3342000.12.11 23:52buy1120.08110.6950.0000.000
3352000.12.11 23:52modify1120.08110.695110.245111.695
3362000.12.12 00:25close1120.08110.790110.245111.6956.771608.52
3372000.12.12 00:54buy1130.08110.7050.0000.000
3382000.12.12 00:55modify1130.08110.705110.255111.705
3392000.12.12 01:02close1130.08110.775110.255111.7055.061613.58
3402000.12.12 23:52buy1140.08111.3650.0000.000
3412000.12.12 23:52modify1140.08111.365110.915112.365
3422000.12.12 23:55close1140.08111.455110.915112.3656.461620.04
3432000.12.13 00:21buy1150.08111.3500.0000.000
3442000.12.13 00:21modify1150.08111.350110.900112.350
3452000.12.13 00:30close1150.08111.420110.900112.3505.031625.07
3462000.12.13 00:41buy1160.08111.3500.0000.000
3472000.12.13 00:41modify1160.08111.350110.900112.350
3482000.12.13 00:47close1160.08111.430110.900112.3505.741630.81
3492000.12.13 00:51buy1170.08111.3250.0000.000
3502000.12.13 00:51modify1170.08111.325110.875112.325
3512000.12.13 00:51close1170.08111.452110.875112.3259.121639.93
3522000.12.13 00:51sell1180.08111.5580.0000.000
3532000.12.13 00:51modify1180.08111.558112.008110.558
3542000.12.13 00:53close1180.08111.445112.008110.5588.111648.04
3552000.12.14 23:25buy1190.08111.8650.0000.000
3562000.12.14 23:25modify1190.08111.865111.415112.865
3572000.12.15 00:46close1190.08112.080111.415112.86515.261663.31
3582000.12.20 00:09sell1200.08112.5000.0000.000
3592000.12.20 00:09modify1200.08112.500112.950111.500
3602000.12.20 03:16close1200.08112.635112.950111.500-9.591653.72
3612000.12.21 23:00buy1210.16112.1450.0000.000
3622000.12.21 23:00modify1210.16112.145111.695113.145
3632000.12.21 23:31close1210.16112.280111.695113.14519.241672.96
3642000.12.22 00:13buy1220.08112.1050.0000.000
3652000.12.22 00:13modify1220.08112.105111.655113.105
3662000.12.22 01:23close1220.08112.220111.655113.1058.201681.16
3672000.12.26 23:06buy1230.08113.5150.0000.000
3682000.12.26 23:06modify1230.08113.515113.065114.515
3692000.12.26 23:28close1230.08113.630113.065114.5158.101689.26
3702000.12.27 00:51sell1240.08113.7300.0000.000
3712000.12.27 00:52modify1240.08113.730114.180112.730
3722000.12.27 02:32s/l1240.08114.180114.180112.730-31.531657.73
3732000.12.29 00:57sell1250.16114.6300.0000.000
3742000.12.29 00:57modify1250.16114.630115.080113.630
3752000.12.29 04:39close1250.16114.735115.080113.630-14.641643.09
3762001.01.01 23:53sell1260.32114.5800.0000.000
3772001.01.01 23:54modify1260.32114.580115.030113.580
3782001.01.02 02:30close1260.32114.475115.030113.58027.471670.55
3792001.01.04 23:18buy1270.08115.5450.0000.000
3802001.01.04 23:19modify1270.08115.545115.095116.545
3812001.01.05 00:25close1270.08115.720115.095116.54512.011682.56
3822001.01.05 00:33sell1280.08115.8300.0000.000
3832001.01.05 00:33modify1280.08115.830116.280114.830
3842001.01.05 01:09s/l1280.08116.280116.280114.830-30.961651.60
3852001.01.05 23:14buy1290.16116.4750.0000.000
3862001.01.05 23:14modify1290.16116.475116.025117.475
3872001.01.05 23:14close1290.16116.530116.025117.4757.551659.15
3882001.01.05 23:17buy1300.08116.4750.0000.000
3892001.01.05 23:17modify1300.08116.475116.025117.475
3902001.01.05 23:18close1300.08116.520116.025117.4753.091662.24
3912001.01.05 23:22buy1310.08116.4750.0000.000
3922001.01.05 23:22modify1310.08116.475116.025117.475
3932001.01.05 23:23close1310.08116.520116.025117.4753.091665.33
3942001.01.05 23:26buy1320.08116.4750.0000.000
3952001.01.05 23:28modify1320.08116.475116.025117.475
3962001.01.05 23:30close1320.08116.590116.025117.4757.891673.22
3972001.01.08 23:47sell1330.08116.2100.0000.000
3982001.01.08 23:47modify1330.08116.210116.660115.210
3992001.01.09 01:02close1330.08116.005116.660115.21013.671686.89
4002001.01.10 00:41sell1340.08116.9700.0000.000
4012001.01.10 00:41modify1340.08116.970117.420115.970
4022001.01.10 02:07close1340.08116.825117.420115.9709.931696.82
4032001.01.12 00:03sell1350.08117.9700.0000.000
4042001.01.12 00:03modify1350.08117.970118.420116.970
4052001.01.12 01:13close1350.08117.775118.420116.97013.251710.07
4062001.01.12 23:18sell1360.08118.5850.0000.000
4072001.01.12 23:18modify1360.08118.585119.035117.585
4082001.01.15 00:25close1360.08118.485119.035117.5856.281716.35
4092001.01.16 00:52sell1370.08119.1600.0000.000
4102001.01.16 00:52modify1370.08119.160119.610118.160
4112001.01.16 01:16close1370.08118.965119.610118.16013.111729.46
4122001.01.16 23:41sell1380.08117.8710.0000.000
4132001.01.16 23:41modify1380.08117.871118.321116.871
4142001.01.17 00:51close1380.08117.685118.321116.87112.171741.63
4152001.01.18 23:32sell1390.08118.2510.0000.000
4162001.01.18 23:32modify1390.08118.251118.701117.251
4172001.01.19 00:13buy1400.08117.8850.0000.000
4182001.01.19 00:13modify1400.08117.885117.435118.885
4192001.01.19 00:25close1390.08117.925118.701117.25121.651763.28
4202001.01.19 02:11s/l1400.08117.435117.435118.885-30.671732.61
4212001.01.22 23:56sell1410.17116.4840.0000.000
4222001.01.22 23:56modify1410.17116.484116.934115.484
4232001.01.23 02:17s/l1410.17116.934116.934115.484-66.421666.19
4242001.01.23 23:00buy1420.32116.7250.0000.000
4252001.01.23 23:00modify1420.32116.725116.275117.725
4262001.01.24 01:30close1420.32116.680116.275117.725-12.691653.50
4272001.01.26 00:53buy1430.64116.6650.0000.000
4282001.01.26 00:53modify1430.64116.665116.215117.665
4292001.01.26 01:30close1430.64116.824116.215117.66587.111740.61
4302001.01.26 23:03buy1440.08117.2250.0000.000
4312001.01.26 23:07modify1440.08117.225116.775118.225
4322001.01.29 00:25close1440.08117.600116.775118.22525.421766.03
4332001.01.31 00:48buy1450.09115.7250.0000.000
4342001.01.31 00:48modify1450.09115.725115.275116.725
4352001.01.31 01:27close1450.09115.860115.275116.72510.491776.52
4362001.02.01 23:05sell1460.09115.7000.0000.000
4372001.02.01 23:05modify1460.09115.700116.150114.700
4382001.02.02 00:26close1460.09115.565116.150114.7009.981786.50
4392001.02.02 00:53buy1470.09115.4350.0000.000
4402001.02.02 00:54modify1470.09115.435114.985116.435
4412001.02.02 02:23close1470.09115.615114.985116.43514.011800.51
4422001.02.06 00:30buy1480.09114.6450.0000.000
4432001.02.06 00:30modify1480.09114.645114.195115.645
4442001.02.06 00:30close1480.09114.730114.195115.6456.671807.18
4452001.02.06 00:31buy1490.09114.6450.0000.000
4462001.02.06 00:31modify1490.09114.645114.195115.645
4472001.02.06 00:33close1490.09114.722114.195115.6456.041813.22
4482001.02.06 00:33buy1500.09114.6450.0000.000
4492001.02.06 00:33modify1500.09114.645114.195115.645
4502001.02.06 00:42close1500.09114.714114.195115.6455.411818.63
4512001.02.06 00:43buy1510.09114.6450.0000.000
4522001.02.06 00:43modify1510.09114.645114.195115.645
4532001.02.06 00:47close1510.09114.730114.195115.6456.671825.30
4542001.02.07 00:25buy1520.09114.6650.0000.000
4552001.02.07 00:25modify1520.09114.665114.215115.665
4562001.02.07 00:32close1520.09114.780114.215115.6659.021834.32
4572001.02.14 00:55buy1530.09116.6250.0000.000
4582001.02.14 00:55modify1530.09116.625116.175117.625
4592001.02.14 01:59close1530.09116.830116.175117.62515.791850.11
4602001.02.16 00:16sell1540.09115.6100.0000.000
4612001.02.16 00:16modify1540.09115.610116.060114.610
4622001.02.16 02:51close1540.09115.590116.060114.6101.561851.67
4632001.02.21 00:39buy1550.09115.5750.0000.000
4642001.02.21 00:39modify1550.09115.575115.125116.575
4652001.02.21 00:55close1550.09115.690115.125116.5758.951860.62
4662001.02.27 00:19sell1560.09116.5700.0000.000
4672001.02.27 00:19modify1560.09116.570117.020115.570
4682001.02.27 00:26close1560.09116.495117.020115.5705.791866.41
4692001.02.27 00:57sell1570.09116.5600.0000.000
4702001.02.27 00:57modify1570.09116.560117.010115.560
4712001.02.27 01:00close1570.09116.485117.010115.5605.791872.20
4722001.02.28 00:52sell1580.09116.3500.0000.000
4732001.02.28 00:52modify1580.09116.350116.800115.350
4742001.02.28 02:05close1580.09116.215116.800115.35010.451882.65
4752001.03.02 00:32sell1590.09117.5600.0000.000
4762001.03.02 00:32modify1590.09117.560118.010116.560
4772001.03.02 01:15close1590.09117.411118.010116.56011.421894.07
4782001.03.06 00:53buy1600.09119.0550.0000.000
4792001.03.06 00:53modify1600.09119.055118.605120.055
4802001.03.06 06:10close1600.09118.750118.605120.055-23.121870.95
4812001.03.06 23:20buy1610.18118.6850.0000.000
4822001.03.06 23:21modify1610.18118.685118.235119.685
4832001.03.07 01:03close1610.18118.780118.235119.68514.201885.16
4842001.03.08 23:04sell1620.09119.8100.0000.000
4852001.03.08 23:04modify1620.09119.810120.260118.810
4862001.03.08 23:05close1620.09119.755120.260118.8104.131889.29
4872001.03.08 23:06sell1630.09119.8200.0000.000
4882001.03.08 23:06modify1630.09119.820120.270118.820
4892001.03.08 23:08close1630.09119.765120.270118.8204.131893.42
4902001.03.08 23:09sell1640.09119.8240.0000.000
4912001.03.08 23:09modify1640.09119.824120.274118.824
4922001.03.08 23:09close1640.09119.765120.274118.8244.431897.85
4932001.03.09 00:31sell1650.09119.8210.0000.000
4942001.03.09 00:31modify1650.09119.821120.271118.821
4952001.03.09 00:33close1650.09119.765120.271118.8214.211902.06
4962001.03.09 00:52sell1660.09119.8180.0000.000
4972001.03.09 00:52modify1660.09119.818120.268118.818
4982001.03.09 01:03close1660.09119.749120.268118.8185.191907.25
4992001.03.13 00:28buy1670.09120.3750.0000.000
5002001.03.13 00:28modify1670.09120.375119.925121.375
5012001.03.13 04:15close1670.09120.270119.925121.375-7.861899.39
5022001.03.15 23:01buy1680.18122.1150.0000.000
5032001.03.15 23:01modify1680.18122.115121.665123.115
5042001.03.16 01:30close1680.18122.198121.665123.11512.031911.42
5052001.03.21 00:31sell1690.09122.3350.0000.000
5062001.03.21 00:31modify1690.09122.335122.785121.335
5072001.03.21 01:49s/l1690.09122.785122.785121.335-32.981878.44
5082001.03.23 00:36buy1700.18123.3850.0000.000
5092001.03.23 00:36modify1700.18123.385122.935124.385
5102001.03.23 01:00close1700.18123.601122.935124.38531.461909.90
5112001.03.26 23:02buy1710.09122.5750.0000.000
5122001.03.26 23:02modify1710.09122.575122.125123.575
5132001.03.26 23:53close1710.09122.714122.125123.57510.191920.09
5142001.03.27 00:17buy1720.09122.4950.0000.000
5152001.03.27 00:17modify1720.09122.495122.045123.495
5162001.03.27 01:03close1720.09122.730122.045123.49517.231937.32
5172001.03.28 00:12buy1730.09122.1050.0000.000
5182001.03.28 00:12modify1730.09122.105121.655123.105
5192001.03.28 02:54close1730.09122.060121.655123.105-3.321934.00
5202001.03.30 00:10buy1740.19123.5850.0000.000
5212001.03.30 00:10modify1740.19123.585123.135124.585
5222001.03.30 01:56close1740.19123.770123.135124.58528.401962.40
5232001.04.02 23:12sell1750.09126.8300.0000.000
5242001.04.02 23:12modify1750.09126.830127.280125.830
5252001.04.03 00:11buy1760.09126.5450.0000.000
5262001.04.03 00:11modify1760.09126.545126.095127.545
5272001.04.03 00:25close1750.09126.655127.280125.83011.911974.31
5282001.04.03 01:46close1760.09126.760126.095127.54515.271989.58
5292001.04.04 00:49sell1770.10125.6600.0000.000
5302001.04.04 00:49modify1770.10125.660126.110124.660
5312001.04.04 05:10close1770.10125.765126.110124.660-8.351981.23
5322001.04.10 00:46sell1780.19125.3300.0000.000
5332001.04.10 00:46modify1780.19125.330125.780124.330
5342001.04.10 02:04close1780.19125.175125.780124.33023.532004.76
5352001.04.10 23:54sell1790.10124.5700.0000.000
5362001.04.10 23:55modify1790.10124.570125.020123.570
5372001.04.11 01:06close1790.10124.395125.020123.57013.482018.24
5382001.04.13 23:02sell1800.10124.2000.0000.000
5392001.04.13 23:02modify1800.10124.200124.650123.200
5402001.04.16 01:48s/l1800.10124.650124.650123.200-36.691981.55
5412001.04.17 00:40sell1810.19124.6200.0000.000
5422001.04.17 00:40modify1810.19124.620125.070123.620
5432001.04.17 02:29close1810.19124.415125.070123.62031.312012.86
5442001.04.24 00:19sell1820.10121.3440.0000.000
5452001.04.24 00:19modify1820.10121.344121.794120.344
5462001.04.24 00:49close1820.10121.245121.794120.3448.172021.03
5472001.04.30 23:07buy1830.10123.4730.0000.000
5482001.04.30 23:07modify1830.10123.473123.023124.473
5492001.05.01 00:25close1830.10123.610123.023124.47310.972032.00
5502001.05.01 00:54buy1840.10123.4110.0000.000
5512001.05.01 00:54modify1840.10123.411122.961124.411
5522001.05.01 02:38s/l1840.10122.961122.961124.411-36.611995.39
5532001.05.08 00:27buy1850.19121.0050.0000.000
5542001.05.08 00:27modify1850.19121.005120.555122.005
5552001.05.08 00:28close1850.19121.105120.555122.00515.692011.08
5562001.05.08 00:31buy1860.10121.0250.0000.000
5572001.05.08 00:31modify1860.10121.025120.575122.025
5582001.05.08 00:32close1860.10121.110120.575122.0257.022018.10
5592001.05.08 00:37buy1870.10120.9850.0000.000
5602001.05.08 00:38modify1870.10120.985120.535121.985
5612001.05.08 00:41close1870.10121.100120.535121.9859.502027.60
5622001.05.08 00:43buy1880.10121.0250.0000.000
5632001.05.08 00:43modify1880.10121.025120.575122.025
5642001.05.08 02:11close1880.10121.120120.575122.0257.842035.44
5652001.05.09 00:17sell1890.10121.3740.0000.000
5662001.05.09 00:17modify1890.10121.374121.824120.374
5672001.05.09 01:04close1890.10121.265121.824120.3748.992044.43
5682001.05.11 00:10buy1900.10122.4950.0000.000
5692001.05.11 00:10modify1900.10122.495122.045123.495
5702001.05.11 01:30close1900.10122.606122.045123.4959.052053.48
5712001.05.11 23:05buy1910.10122.4350.0000.000
5722001.05.11 23:06modify1910.10122.435121.985123.435
5732001.05.11 23:06close1910.10122.557121.985123.4359.952063.43
5742001.05.11 23:52buy1920.10122.3850.0000.000
5752001.05.11 23:53modify1920.10122.385121.935123.385
5762001.05.14 00:25close1920.10122.485121.935123.3858.052071.49
5772001.05.15 00:53buy1930.10123.1750.0000.000
5782001.05.15 00:53modify1930.10123.175122.725124.175
5792001.05.15 01:17close1930.10123.315122.725124.17511.352082.84
5802001.05.15 23:16buy1940.10123.2850.0000.000
5812001.05.15 23:16modify1940.10123.285122.835124.285
5822001.05.16 02:34close1940.10123.240122.835124.285-3.762079.08
5832001.05.22 00:11buy1950.20122.5600.0000.000
5842001.05.22 00:11modify1950.20122.560122.110123.560
5852001.05.22 00:45close1950.20122.680122.110123.56019.562098.64
5862001.05.22 23:14sell1960.10122.8500.0000.000
5872001.05.22 23:14modify1960.10122.850123.300121.850
5882001.05.23 00:27close1960.10122.745123.300121.8507.962106.60
5892001.05.29 00:19sell1970.10121.1600.0000.000
5902001.05.29 00:19modify1970.10121.160121.610120.160
5912001.05.29 03:15close1970.10121.255121.610120.160-7.832098.77
5922001.05.29 23:08sell1980.20120.2400.0000.000
5932001.05.29 23:08modify1980.20120.240120.690119.240
5942001.05.30 00:30close1980.20120.095120.690119.24022.972121.74
5952001.06.05 00:47buy1990.10119.1750.0000.000
5962001.06.05 00:47modify1990.10119.175118.725120.175
5972001.06.05 00:50close1990.10119.240118.725120.1755.452127.19
5982001.06.06 00:07buy2000.10120.1850.0000.000
5992001.06.06 00:08modify2000.10120.185119.735121.185
6002001.06.06 00:27close2000.10120.270119.735121.1857.072134.26
6012001.06.08 00:19sell2010.10120.2800.0000.000
6022001.06.08 00:19modify2010.10120.280120.730119.280
6032001.06.08 02:07close2010.10120.175120.730119.2808.742143.00
6042001.06.11 23:03buy2020.10121.8550.0000.000
6052001.06.11 23:03modify2020.10121.855121.405122.855
6062001.06.11 23:15close2020.10121.940121.405122.8556.972149.97
6072001.06.12 00:06buy2030.10121.8450.0000.000
6082001.06.12 00:06modify2030.10121.845121.395122.845
6092001.06.12 00:33close2030.10121.920121.395122.8456.152156.12
6102001.06.18 23:34buy2040.10123.1950.0000.000
6112001.06.18 23:34modify2040.10123.195122.745124.195
6122001.06.19 01:43close2040.10123.290122.745124.1957.602163.72
6132001.06.19 23:01buy2050.10122.8150.0000.000
6142001.06.19 23:01modify2050.10122.815122.365123.815
6152001.06.20 01:00close2050.10122.890122.365123.8155.992169.71
6162001.06.22 23:20sell2060.10124.6300.0000.000
6172001.06.22 23:20modify2060.10124.630125.080123.630
6182001.06.22 23:47close2060.10124.485125.080123.63011.652181.36
6192001.06.26 00:33sell2070.11123.9300.0000.000
6202001.06.26 00:33modify2070.11123.930124.380122.930
6212001.06.26 00:35close2070.11123.805124.380122.93011.112192.47
6222001.06.26 00:40sell2080.11123.9400.0000.000
6232001.06.26 00:40modify2080.11123.940124.390122.940
6242001.06.26 01:35close2080.11123.855124.390122.9407.552200.02
6252001.06.28 23:13sell2090.11124.8050.0000.000
6262001.06.28 23:13modify2090.11124.805125.255123.805
6272001.06.28 23:17close2090.11124.730125.255123.8056.612206.63
6282001.06.28 23:27sell2100.11124.8130.0000.000
6292001.06.28 23:27modify2100.11124.813125.263123.813
6302001.06.28 23:36close2100.11124.685125.263123.81311.292217.92
6312001.06.28 23:37sell2110.11124.8400.0000.000
6322001.06.28 23:38modify2110.11124.840125.290123.840
6332001.06.28 23:49close2110.11124.685125.290123.84013.672231.59
6342001.06.29 23:08buy2120.11124.6220.0000.000
6352001.06.29 23:08modify2120.11124.622124.172125.622
6362001.06.29 23:12close2120.11124.740124.172125.62210.412242.00
6372001.06.29 23:12buy2130.11124.5950.0000.000
6382001.06.29 23:12modify2130.11124.595124.145125.595
6392001.06.29 23:14close2130.11124.730124.145125.59511.912253.91
6402001.06.29 23:17buy2140.11124.5750.0000.000
6412001.06.29 23:17modify2140.11124.575124.125125.575
6422001.07.02 00:25close2140.11124.780124.125125.57517.952271.86
6432001.07.02 23:01buy2150.11124.1650.0000.000
6442001.07.02 23:04modify2150.11124.165123.715125.165
6452001.07.03 02:41s/l2150.11123.715123.715125.165-40.142231.72
6462001.07.04 00:42sell2160.22124.4900.0000.000
6472001.07.04 00:42modify2160.22124.490124.940123.490
6482001.07.04 00:42close2160.22124.435124.940123.4909.722241.44
6492001.07.04 00:44sell2170.11124.5000.0000.000
6502001.07.04 00:45modify2170.11124.500124.950123.500
6512001.07.04 00:49close2170.11124.425124.950123.5006.632248.07
6522001.07.06 23:01buy2180.11125.7950.0000.000
6532001.07.06 23:01modify2180.11125.795125.345126.795
6542001.07.06 23:07close2180.11126.007125.345126.79518.512266.58
6552001.07.06 23:15buy2190.11125.8050.0000.000
6562001.07.06 23:15modify2190.11125.805125.355126.805
6572001.07.06 23:23close2190.11126.000125.355126.80517.022283.60
6582001.07.06 23:49buy2200.11125.7650.0000.000
6592001.07.06 23:49modify2200.11125.765125.315126.765
6602001.07.09 01:30close2200.11125.870125.315126.7659.062292.66
6612001.07.09 23:00buy2210.11125.2550.0000.000
6622001.07.09 23:01modify2210.11125.255124.805126.255
6632001.07.09 23:34close2210.11125.510124.805126.25522.352315.01
6642001.07.10 23:05buy2220.11125.3050.0000.000
6652001.07.10 23:07modify2220.11125.305124.855126.305
6662001.07.10 23:11close2220.11125.360124.855126.3054.832319.84
6672001.07.10 23:14buy2230.11125.3050.0000.000
6682001.07.10 23:14modify2230.11125.305124.855126.305
6692001.07.10 23:14close2230.11125.350124.855126.3053.952323.79
6702001.07.18 00:44buy2240.11124.7550.0000.000
6712001.07.18 00:45modify2240.11124.755124.305125.755
6722001.07.18 02:11close2240.11124.900124.305125.75512.772336.56
6732001.07.20 23:08sell2250.11123.1300.0000.000
6742001.07.20 23:08modify2250.11123.130123.580122.130
6752001.07.23 02:08s/l2250.11123.580123.580122.130-40.702295.87
6762001.07.24 00:12buy2260.22124.3550.0000.000
6772001.07.24 00:12modify2260.22124.355123.905125.355
6782001.07.24 00:43close2260.22124.410123.905125.3559.732305.60
6792001.07.24 23:00sell2270.11124.0900.0000.000
6802001.07.24 23:00modify2270.11124.090124.540123.090
6812001.07.25 03:03close2270.11124.225124.540123.090-12.602293.00
6822001.07.27 23:08buy2280.22123.3050.0000.000
6832001.07.27 23:08modify2280.22123.305122.855124.305
6842001.07.27 23:08close2280.22123.520122.855124.30538.292331.29
6852001.07.27 23:14buy2290.11123.4060.0000.000
6862001.07.27 23:14modify2290.11123.406122.956124.406
6872001.07.27 23:16close2290.11123.520122.956124.40610.152341.44
6882001.07.31 00:54sell2300.11125.2550.0000.000
6892001.07.31 00:54modify2300.11125.255125.705124.255
6902001.07.31 01:18close2300.11125.183125.705124.2556.332347.77
6912001.07.31 23:25buy2310.11124.9450.0000.000
6922001.07.31 23:25modify2310.11124.945124.495125.945
6932001.07.31 23:28close2310.11125.020124.495125.9456.602354.37
6942001.08.07 23:08sell2320.11123.6600.0000.000
6952001.08.07 23:08modify2320.11123.660124.110122.660
6962001.08.08 00:26close2320.11123.558124.110122.6608.432362.80
6972001.08.10 23:02sell2330.11122.2600.0000.000
6982001.08.10 23:03modify2330.11122.260122.710121.260
6992001.08.10 23:14close2330.11121.895122.710121.26032.942395.74
7002001.08.14 00:55buy2340.12122.4150.0000.000
7012001.08.14 00:56modify2340.12122.415121.965123.415
7022001.08.14 01:01close2340.12122.485121.965123.4156.862402.60
7032001.08.15 00:02sell2350.12121.9500.0000.000
7042001.08.15 00:02modify2350.12121.950122.400120.950
7052001.08.15 00:30close2350.12121.765122.400120.95018.232420.83
7062001.08.21 23:45sell2360.12119.7100.0000.000
7072001.08.21 23:45modify2360.12119.710120.160118.710
7082001.08.22 03:00close2360.12119.765120.160118.710-6.222414.61
7092001.08.23 23:09sell2370.23119.9400.0000.000
7102001.08.23 23:10modify2370.23119.940120.390118.940
7112001.08.23 23:50close2370.23119.825120.390118.94022.072436.68
7122001.08.24 00:30buy2380.12119.7650.0000.000
7132001.08.24 00:30modify2380.12119.765119.315120.765
7142001.08.24 00:30close2380.12119.833119.315120.7656.812443.49
7152001.08.24 00:31buy2390.12119.7650.0000.000
7162001.08.24 00:31modify2390.12119.765119.315120.765
7172001.08.24 00:31close2390.12119.825119.315120.7656.012449.50
7182001.08.24 00:34buy2400.12119.7450.0000.000
7192001.08.24 00:34modify2400.12119.745119.295120.745
7202001.08.24 00:36close2400.12119.840119.295120.7459.512459.01
7212001.08.24 23:04buy2410.12119.9790.0000.000
7222001.08.24 23:04modify2410.12119.979119.529120.979
7232001.08.24 23:04close2410.12120.163119.529120.97918.382477.39
7242001.08.27 23:47buy2420.12119.8030.0000.000
7252001.08.27 23:47modify2420.12119.803119.353120.803
7262001.08.27 23:58close2420.12119.911119.353120.80310.812488.20
7272001.08.28 23:36buy2430.12119.9750.0000.000
7282001.08.28 23:36modify2430.12119.975119.525120.975
7292001.08.29 00:45close2430.12120.090119.525120.97511.362499.56
7302001.09.06 23:24buy2440.12120.8330.0000.000
7312001.09.06 23:24modify2440.12120.833120.383121.833
7322001.09.07 00:30close2440.12120.940120.383121.83310.492510.05
7332001.09.11 00:56sell2450.12121.1300.0000.000
7342001.09.11 00:56modify2450.12121.130121.580120.130
7352001.09.11 02:36close2450.12121.061121.580120.1306.842516.89
7362001.09.11 23:37sell2460.12119.6000.0000.000
7372001.09.11 23:37modify2460.12119.600120.050118.600
7382001.09.12 00:28close2460.12119.375120.050118.60021.912538.81
7392001.09.18 23:27sell2470.12117.3800.0000.000
7402001.09.18 23:27modify2470.12117.380117.830116.380
7412001.09.19 00:29close2470.12117.223117.830116.38015.362554.17
7422001.09.25 00:18buy2480.12117.4350.0000.000
7432001.09.25 00:19modify2480.12117.435116.985118.435
7442001.09.25 00:47close2480.12117.510116.985118.4357.662561.83
7452001.09.26 00:08sell2490.12117.7300.0000.000
7462001.09.26 00:08modify2490.12117.730118.180116.730
7472001.09.26 00:25close2490.12117.545118.180116.73018.892580.72
7482001.10.03 00:01buy2500.12120.6750.0000.000
7492001.10.03 00:02modify2500.12120.675120.225121.675
7502001.10.03 02:46close2500.12120.618120.225121.675-5.672575.05
7512001.10.08 23:26buy2510.25119.7450.0000.000
7522001.10.08 23:27modify2510.25119.745119.295120.745
7532001.10.08 23:27close2510.25119.842119.295120.74520.232595.28
7542001.10.08 23:40buy2520.13119.7450.0000.000
7552001.10.08 23:40modify2520.13119.745119.295120.745
7562001.10.08 23:47close2520.13119.850119.295120.74511.392606.67
7572001.10.09 23:05buy2530.13120.0550.0000.000
7582001.10.09 23:06modify2530.13120.055119.605121.055
7592001.10.10 00:25close2530.13120.220119.605121.05517.702624.37
7602001.10.12 23:01buy2540.13121.0690.0000.000
7612001.10.12 23:01modify2540.13121.069120.619122.069
7622001.10.15 02:00close2540.13121.074120.619122.0690.402624.77
7632001.10.17 00:09sell2550.13121.3500.0000.000
7642001.10.17 00:09modify2550.13121.350121.800120.350
7652001.10.17 05:15close2550.13121.585121.800120.350-25.132599.64
7662001.10.18 23:03buy2560.25121.0350.0000.000
7672001.10.18 23:03modify2560.25121.035120.585122.035
7682001.10.18 23:33close2560.25121.155120.585122.03524.762624.40
7692001.10.23 00:55buy2570.13122.3550.0000.000
7702001.10.23 00:56modify2570.13122.355121.905123.355
7712001.10.23 02:01close2570.13122.410121.905123.3555.842630.24
7722001.10.31 00:09sell2580.13122.1600.0000.000
7732001.10.31 00:10modify2580.13122.160122.610121.160
7742001.10.31 01:45close2580.13122.085122.610121.1607.992638.23
7752001.11.06 00:55buy2590.13121.5680.0000.000
7762001.11.06 00:55modify2590.13121.568121.118122.568
7772001.11.06 01:15close2590.13121.640121.118122.5687.692645.92
7782001.11.12 23:01sell2600.13120.5500.0000.000
7792001.11.12 23:01modify2600.13120.550121.000119.550
7802001.11.12 23:49close2600.13120.365121.000119.55019.982665.90
7812001.11.13 00:54sell2610.13120.6500.0000.000
7822001.11.13 00:54modify2610.13120.650121.100119.650
7832001.11.13 01:26close2610.13120.505121.100119.65015.642681.54
7842001.11.13 23:45buy2620.13121.5250.0000.000
7852001.11.13 23:46modify2620.13121.525121.075122.525
7862001.11.14 01:32close2620.13121.600121.075122.5257.882689.41
7872001.11.16 00:57sell2630.13122.4900.0000.000
7882001.11.16 00:57modify2630.13122.490122.940121.490
7892001.11.16 02:04close2630.13122.375122.940121.49012.222701.63
7902001.11.19 23:04buy2640.13123.1750.0000.000
7912001.11.19 23:04modify2640.13123.175122.725124.175
7922001.11.19 23:04close2640.13123.260122.725124.1758.962710.59
7932001.11.19 23:05buy2650.13123.1750.0000.000
7942001.11.19 23:05modify2650.13123.175122.725124.175
7952001.11.20 01:06close2650.13123.215122.725124.1754.082714.67
7962001.11.23 23:03buy2660.13124.1850.0000.000
7972001.11.23 23:03modify2660.13124.185123.735125.185
7982001.11.23 23:41close2660.13124.300123.735125.18512.032726.70
7992001.11.26 23:14buy2670.13123.9950.0000.000
8002001.11.26 23:14modify2670.13123.995123.545124.995
8012001.11.26 23:14close2670.13124.060123.545124.9956.812733.51
8022001.11.28 00:33buy2680.13123.8250.0000.000
8032001.11.28 00:33modify2680.13123.825123.375124.825
8042001.11.28 00:35close2680.13123.940123.375124.82512.062745.57
8052001.11.30 00:01sell2690.13123.9500.0000.000
8062001.11.30 00:01modify2690.13123.950124.400122.950
8072001.11.30 00:31close2690.13123.861124.400122.9509.342754.91
8082001.12.04 00:43sell2700.13124.1900.0000.000
8092001.12.04 00:43modify2700.13124.190124.640123.190
8102001.12.04 00:43close2700.13124.105124.640123.1908.902763.81
8112001.12.04 00:45sell2710.13124.2200.0000.000
8122001.12.04 00:45modify2710.13124.220124.670123.220
8132001.12.04 03:10close2710.13124.175124.670123.2204.712768.52
8142001.12.06 23:03buy2720.13124.6050.0000.000
8152001.12.06 23:03modify2720.13124.605124.155125.605
8162001.12.07 01:34close2720.13124.609124.155125.6050.282768.80
8172001.12.11 00:43buy2730.13125.9010.0000.000
8182001.12.11 00:43modify2730.13125.901125.451126.901
8192001.12.11 00:51close2730.13125.980125.451126.9018.152776.95
8202001.12.11 00:53buy2740.13125.8950.0000.000
8212001.12.11 00:53modify2740.13125.895125.445126.895
8222001.12.11 01:01close2740.13125.965125.445126.8957.222784.17
8232001.12.11 23:01buy2750.13125.9350.0000.000
8242001.12.11 23:01modify2750.13125.935125.485126.935
8252001.12.11 23:37close2750.13126.190125.485126.93526.272810.44
8262001.12.12 00:11buy2760.14125.8980.0000.000
8272001.12.12 00:11modify2760.14125.898125.448126.898
8282001.12.12 02:46close2760.14125.925125.448126.8983.002813.44
8292001.12.14 00:57sell2770.14126.1700.0000.000
8302001.12.14 00:58modify2770.14126.170126.620125.170
8312001.12.14 04:38s/l2770.14126.620126.620125.170-49.762763.68
8322001.12.18 00:41sell2780.27127.6500.0000.000
8332001.12.18 00:41modify2780.27127.650128.100126.650
8342001.12.18 03:29s/l2780.27128.100128.100126.650-94.832668.85
8352001.12.18 23:41sell2790.51127.9310.0000.000
8362001.12.18 23:41modify2790.51127.931128.381126.931
8372001.12.19 00:52s/l2790.51128.381128.381126.931-181.762487.09
8382001.12.20 23:18sell2800.96128.7300.0000.000
8392001.12.20 23:19modify2800.96128.730129.180127.730
8402001.12.21 00:13s/l2800.96129.180129.180127.730-340.052147.03
8412001.12.21 23:09buy2811.66129.4350.0000.000
8422001.12.21 23:09modify2811.66129.435128.985130.435
8432001.12.21 23:16close2811.66129.730128.985130.435377.482524.51
8442001.12.27 23:14sell2820.12131.8200.0000.000
8452001.12.27 23:15modify2820.12131.820132.270130.820
8462001.12.27 23:35close2820.12131.625132.270130.82017.782542.29
8472001.12.28 00:49sell2830.12131.8900.0000.000
8482001.12.28 00:49modify2830.12131.890132.340130.890
8492001.12.28 00:57close2830.12131.675132.340130.89019.592561.88
8502002.01.02 00:41sell2840.12131.7700.0000.000
8512002.01.02 00:42modify2840.12131.770132.220130.770
8522002.01.02 03:22close2840.12131.865132.220130.770-8.652553.23
8532002.01.03 23:28sell2850.25131.8500.0000.000
8542002.01.03 23:28modify2850.25131.850132.300130.850
8552002.01.04 00:52close2850.25131.745132.300130.85018.452571.68
8562002.01.04 23:13sell2860.12131.0800.0000.000
8572002.01.04 23:14modify2860.12131.080131.530130.080
8582002.01.07 00:26close2860.12130.915131.530130.08014.412586.09
8592002.01.07 23:00sell2870.12131.1800.0000.000
8602002.01.07 23:00modify2870.12131.180131.630130.180
8612002.01.07 23:06close2870.12131.035131.630130.18013.282599.37
8622002.01.08 00:35sell2880.13131.2600.0000.000
8632002.01.08 00:35modify2880.13131.260131.710130.260
8642002.01.08 01:43s/l2880.13131.710131.710130.260-44.412554.96
8652002.01.09 00:12sell2890.25132.9700.0000.000
8662002.01.09 00:12modify2890.25132.970133.420131.970
8672002.01.09 01:20close2890.25132.845133.420131.97023.522578.48
8682002.01.11 00:29buy2900.12132.0950.0000.000
8692002.01.11 00:30modify2900.12132.095131.645133.095
8702002.01.11 01:55close2900.12132.384131.645133.09526.202604.68
8712002.01.14 23:55buy2910.13131.8750.0000.000
8722002.01.14 23:55modify2910.13131.875131.425132.875
8732002.01.15 03:20close2910.13131.740131.425132.875-13.462591.22
8742002.01.18 00:11buy2920.25132.4420.0000.000
8752002.01.18 00:11modify2920.25132.442131.992133.442
8762002.01.18 01:10close2920.25132.600131.992133.44229.792621.01
8772002.01.18 23:33sell2930.13132.6800.0000.000
8782002.01.21 00:01modify2930.13132.680133.130131.680
8792002.01.21 00:26close2930.13132.525133.130131.68014.432635.45
8802002.01.21 23:11sell2940.13132.6900.0000.000
8812002.01.21 23:12modify2940.13132.690133.140131.690
8822002.01.22 01:24s/l2940.13133.140133.140131.690-44.702590.75
8832002.01.22 23:27buy2950.25133.7550.0000.000
8842002.01.22 23:27modify2950.25133.755133.305134.755
8852002.01.22 23:30close2950.25133.865133.305134.75520.542611.29
8862002.01.22 23:46buy2960.13133.7650.0000.000
8872002.01.22 23:46modify2960.13133.765133.315134.765
8882002.01.23 01:32close2960.13133.833133.315134.7656.472617.76
8892002.01.24 23:01buy2970.13134.6220.0000.000
8902002.01.24 23:01modify2970.13134.622134.172135.622
8912002.01.24 23:55close2970.13134.780134.172135.62215.242633.00
8922002.01.25 00:10sell2980.13134.8900.0000.000
8932002.01.25 00:10modify2980.13134.890135.340133.890
8942002.01.25 02:30close2980.13134.785135.340133.89010.132643.13
8952002.01.25 23:06sell2990.13134.4800.0000.000
8962002.01.25 23:06modify2990.13134.480134.930133.480
8972002.01.28 00:06s/l2990.13134.930134.930133.480-44.122599.01
8982002.01.29 00:13sell3000.25133.6080.0000.000
8992002.01.29 00:13modify3000.25133.608134.058132.608
9002002.01.29 00:27close3000.25133.525134.058132.60815.542614.55
9012002.01.29 23:41sell3010.13133.5080.0000.000
9022002.01.29 23:41modify3010.13133.508133.958132.508
9032002.01.30 01:59close3010.13133.415133.958132.5088.292622.85
9042002.02.01 00:07sell3020.13134.9720.0000.000
9052002.02.01 00:07modify3020.13134.972135.422133.972
9062002.02.01 01:13close3020.13134.759135.422133.97220.552643.40
9072002.02.05 00:03buy3030.13132.2050.0000.000
9082002.02.05 00:03modify3030.13132.205131.755133.205
9092002.02.05 03:10close3030.13132.160131.755133.205-4.432638.97
9102002.02.06 00:53buy3040.25133.8000.0000.000
9112002.02.06 00:53modify3040.25133.800133.350134.800
9122002.02.06 03:07close3040.25133.870133.350134.80013.072652.04
9132002.02.08 00:10sell3050.13133.8600.0000.000
9142002.02.08 00:11modify3050.13133.860134.310132.860
9152002.02.08 02:59close3050.13133.902134.310132.860-4.082647.96
9162002.02.11 23:32sell3060.26133.6460.0000.000
9172002.02.11 23:32modify3060.26133.646134.096132.646
9182002.02.11 23:39close3060.26133.435134.096132.64641.112689.07
9192002.02.13 00:37sell3070.13132.7840.0000.000
9202002.02.13 00:37modify3070.13132.784133.234131.784
9212002.02.13 01:23close3070.13132.625133.234131.78415.592704.66
9222002.02.15 00:35buy3080.13132.0250.0000.000
9232002.02.15 00:35modify3080.13132.025131.575133.025
9242002.02.15 00:37close3080.13132.080131.575133.0255.412710.07
9252002.02.15 00:38buy3090.13132.0250.0000.000
9262002.02.15 00:38modify3090.13132.025131.575133.025
9272002.02.15 00:40close3090.13132.080131.575133.0255.412715.48
9282002.02.15 00:40buy3100.13132.0250.0000.000
9292002.02.15 00:41modify3100.13132.025131.575133.025
9302002.02.15 00:41close3100.13132.090131.575133.0256.402721.88
9312002.02.15 00:42buy3110.13132.0110.0000.000
9322002.02.15 00:42modify3110.13132.011131.561133.011
9332002.02.15 01:11close3110.13132.142131.561133.01112.892734.77
9342002.02.19 23:31buy3120.13133.5350.0000.000
9352002.02.19 23:31modify3120.13133.535133.085134.535
9362002.02.19 23:55close3120.13133.650133.085134.53511.192745.96
9372002.02.20 00:39buy3130.13133.4650.0000.000
9382002.02.20 00:40modify3130.13133.465133.015134.465
9392002.02.20 03:13close3130.13133.520133.015134.4655.362751.32
9402002.02.22 00:06sell3140.13134.3000.0000.000
9412002.02.22 00:06modify3140.13134.300134.750133.300
9422002.02.22 00:25close3140.13134.197134.750133.3009.982761.30
9432002.02.26 00:02sell3150.13133.9500.0000.000
9442002.02.26 00:04modify3150.13133.950134.400132.950
9452002.02.26 00:27close3150.13133.840134.400132.95010.682771.98
9462002.03.07 23:00sell3160.13127.4000.0000.000
9472002.03.07 23:00modify3160.13127.400127.850126.400
9482002.03.08 00:02s/l3160.13127.850127.850126.400-46.522725.46
9492002.03.12 00:14buy3170.26128.2150.0000.000
9502002.03.12 00:15modify3170.26128.215127.765129.215
9512002.03.12 01:23close3170.26128.460127.765129.21549.592775.05
9522002.03.13 00:03sell3180.13129.2200.0000.000
9532002.03.13 00:03modify3180.13129.220129.670128.220
9542002.03.13 01:06close3180.13129.015129.670128.22020.662795.71
9552002.03.15 23:14buy3190.13128.9550.0000.000
9562002.03.15 23:14modify3190.13128.955128.505129.955
9572002.03.18 00:25close3190.13129.310128.505129.95535.552831.26
9582002.03.19 00:11buy3200.14131.1750.0000.000
9592002.03.19 00:11modify3200.14131.175130.725132.175
9602002.03.19 00:51close3200.14131.290130.725132.17512.262843.52
9612002.03.20 00:19sell3210.14132.2530.0000.000
9622002.03.20 00:19modify3210.14132.253132.703131.253
9632002.03.20 02:08close3210.14132.115132.703131.25314.622858.14
9642002.03.26 23:46sell3220.14133.1800.0000.000
9652002.03.26 23:46modify3220.14133.180133.630132.180
9662002.03.27 01:02close3220.14132.975133.630132.18020.762878.90
9672002.03.28 23:01sell3230.14132.8000.0000.000
9682002.03.28 23:01modify3230.14132.800133.250131.800
9692002.03.29 00:30close3230.14132.695133.250131.80010.262889.15
9702002.04.01 23:22sell3240.14133.5100.0000.000
9712002.04.01 23:22modify3240.14133.510133.960132.510
9722002.04.01 23:22close3240.14133.451133.960132.5106.192895.34
9732002.04.01 23:26sell3250.14133.5100.0000.000
9742002.04.01 23:26modify3250.14133.510133.960132.510
9752002.04.01 23:27close3250.14133.450133.960132.5106.292901.63
9762002.04.01 23:57buy3260.14133.3350.0000.000
9772002.04.01 23:57modify3260.14133.335132.885134.335
9782002.04.01 23:58close3260.14133.400132.885134.3356.822908.45
9792002.04.01 23:59buy3270.14133.3300.0000.000
9802002.04.01 23:59modify3270.14133.330132.880134.330
9812002.04.02 01:12s/l3270.14132.880132.880134.330-47.562860.89
9822002.04.02 23:05buy3280.28133.2850.0000.000
9832002.04.02 23:05modify3280.28133.285132.835134.285
9842002.04.03 01:07close3280.28133.330132.835134.2859.152870.04
9852002.04.10 00:01buy3290.14130.5850.0000.000
9862002.04.10 00:01modify3290.14130.585130.135131.585
9872002.04.10 02:03close3290.14130.780130.135131.58520.872890.91
9882002.04.12 00:38sell3300.14131.6000.0000.000
9892002.04.12 00:38modify3300.14131.600132.050130.600
9902002.04.12 00:52close3300.14131.535132.050130.6006.922897.83
9912002.04.15 23:13sell3310.14132.1100.0000.000
9922002.04.15 23:13modify3310.14132.110132.560131.110
9932002.04.16 01:01close3310.14132.045132.560131.1106.072903.89
9942002.04.22 23:29sell3320.14130.0500.0000.000
9952002.04.22 23:29modify3320.14130.050130.500129.050
9962002.04.22 23:30close3320.14129.985130.500129.0507.002910.89
9972002.04.22 23:56sell3330.14130.0700.0000.000
9982002.04.22 23:57modify3330.14130.070130.520129.070
9992002.04.23 01:56close3330.14130.045130.520129.0701.872912.76
10002002.04.26 00:16sell3340.14128.8210.0000.000
10012002.04.26 00:16modify3340.14128.821129.271127.821
10022002.04.26 00:41close3340.14128.705129.271127.82112.622925.38
10032002.04.29 23:24buy3350.14127.9650.0000.000
10042002.04.29 23:25modify3350.14127.965127.515128.965
10052002.04.29 23:45close3350.14128.050127.515128.9659.292934.67
10062002.04.30 00:19sell3360.14128.2120.0000.000
10072002.04.30 00:19modify3360.14128.212128.662127.212
10082002.04.30 03:29close3360.14128.135128.662127.2128.412943.08
10092002.05.08 00:43sell3370.14128.1800.0000.000
10102002.05.08 00:43modify3370.14128.180128.630127.180
10112002.05.08 02:11close3370.14128.085128.630127.18010.382953.46
10122002.05.09 23:53buy3380.14128.2340.0000.000
10132002.05.09 23:53modify3380.14128.234127.784129.234
10142002.05.10 00:39close3380.14128.340127.784129.23411.412964.86
10152002.05.20 23:38buy3390.14125.2950.0000.000
10162002.05.20 23:38modify3390.14125.295124.845126.295
10172002.05.20 23:41close3390.14125.370124.845126.2958.382973.24
10182002.05.20 23:42buy3400.14125.2950.0000.000
10192002.05.20 23:42modify3400.14125.295124.845126.295
10202002.05.20 23:55close3400.14125.380124.845126.2959.492982.73
10212002.05.22 00:19sell3410.14124.3100.0000.000
10222002.05.22 00:19modify3410.14124.310124.760123.310
10232002.05.22 00:42close3410.14124.185124.760123.31014.092996.82
10242002.05.27 23:18sell3420.14124.8400.0000.000
10252002.05.27 23:19modify3420.14124.840125.290123.840
10262002.05.27 23:20close3420.14124.795125.290123.8405.053001.87
10272002.05.27 23:22sell3430.14124.8400.0000.000
10282002.05.27 23:22modify3430.14124.840125.290123.840
10292002.05.28 00:46close3430.14124.792125.290123.8404.563006.43
10302002.05.31 00:39sell3440.14123.4880.0000.000
10312002.05.31 00:39modify3440.14123.488123.938122.488
10322002.05.31 02:48close3440.14123.455123.938122.4883.743010.17
10332002.05.31 23:01buy3450.15124.1880.0000.000
10342002.05.31 23:01modify3450.15124.188123.738125.188
10352002.06.03 00:28close3450.15124.290123.738125.18812.153022.32
10362002.06.04 00:56sell3460.15123.7200.0000.000
10372002.06.04 00:56modify3460.15123.720124.170122.720
10382002.06.04 01:00close3460.15123.655124.170122.7207.883030.20
10392002.06.07 23:13buy3470.15124.3010.0000.000
10402002.06.07 23:13modify3470.15124.301123.851125.301
10412002.06.07 23:21close3470.15124.380123.851125.3019.533039.73
10422002.06.10 23:08sell3480.15124.7900.0000.000
10432002.06.10 23:09modify3480.15124.790125.240123.790
10442002.06.10 23:14close3480.15124.755125.240123.7904.213043.94
10452002.06.14 00:20sell3490.15125.0600.0000.000
10462002.06.14 00:20modify3490.15125.060125.510124.060
10472002.06.14 02:15close3490.15124.995125.510124.0607.803051.74
10482002.06.17 23:21buy3500.15124.2550.0000.000
10492002.06.17 23:21modify3500.15124.255123.805125.255
10502002.06.18 00:30close3500.15124.350123.805125.25511.303063.03
10512002.06.20 23:25sell3510.15123.5600.0000.000
10522002.06.20 23:25modify3510.15123.560124.010122.560
10532002.06.21 01:38close3510.15123.525124.010122.5603.373066.40
10542002.06.24 23:00sell3520.15121.8500.0000.000
10552002.06.24 23:00modify3520.15121.850122.300120.850
10562002.06.24 23:32close3520.15121.665122.300120.85022.813089.21
10572002.06.26 00:38buy3530.15121.2650.0000.000
10582002.06.26 00:39modify3530.15121.265120.815122.265
10592002.06.26 02:35close3530.15121.391120.815122.26515.573104.78
10602002.06.27 23:19sell3540.15119.7500.0000.000
10612002.06.27 23:19modify3540.15119.750120.200118.750
10622002.06.28 00:52close3540.15119.553120.200118.75023.843128.62
10632002.06.28 23:16buy3550.15119.4410.0000.000
10642002.06.28 23:16modify3550.15119.441118.991120.441
10652002.06.28 23:21close3550.15119.620118.991120.44122.453151.07
10662002.06.28 23:25buy3560.15119.4250.0000.000
10672002.06.28 23:25modify3560.15119.425118.975120.425
10682002.06.28 23:32close3560.15119.590118.975120.42520.703171.77
10692002.07.01 23:11buy3570.15119.6250.0000.000
10702002.07.01 23:11modify3570.15119.625119.175120.625
10712002.07.02 00:59close3570.15119.820119.175120.62524.253196.01
10722002.07.03 00:51sell3580.15120.0500.0000.000
10732002.07.03 00:53modify3580.15120.050120.500119.050
10742002.07.03 04:15close3580.15120.125120.500119.050-9.373186.64
10752002.07.09 00:09sell3590.31118.6580.0000.000
10762002.07.09 00:09modify3590.31118.658119.108117.658
10772002.07.09 04:03close3590.31118.669119.108117.658-2.873183.77
10782002.07.11 23:09sell3600.61117.0100.0000.000
10792002.07.11 23:09modify3600.61117.010117.460116.010
10802002.07.12 01:45close3600.61117.125117.460116.010-63.483120.29
10812002.07.16 23:28buy3611.20115.7250.0000.000
10822002.07.16 23:28modify3611.20115.725115.275116.725
10832002.07.17 00:26close3611.20115.880115.275116.725159.203279.50
10842002.07.17 00:58sell3620.16115.9800.0000.000
10852002.07.17 00:58modify3620.16115.980116.430114.980
10862002.07.17 05:28close3620.16115.915116.430114.9808.973288.47
10872002.07.18 23:43buy3630.16116.4650.0000.000
10882002.07.18 23:44modify3630.16116.465116.015117.465
10892002.07.19 01:01close3630.16116.580116.015117.46515.613304.07
10902002.07.19 23:20sell3640.16115.9300.0000.000
10912002.07.19 23:22modify3640.16115.930116.380114.930
10922002.07.22 01:46close3640.16115.835116.380114.93012.183316.25
10932002.07.23 00:32sell3650.16116.3800.0000.000
10942002.07.23 00:32modify3650.16116.380116.830115.380
10952002.07.23 03:15s/l3650.16116.830116.830115.380-61.623254.63
10962002.07.24 00:20buy3660.31117.4150.0000.000
10972002.07.24 00:21modify3660.31117.415116.965118.415
10982002.07.24 02:09close3660.31117.510116.965118.41525.063279.69
10992002.07.25 23:33sell3670.16116.7090.0000.000
11002002.07.25 23:33modify3670.16116.709117.159115.709
11012002.07.26 01:31close3670.16116.445117.159115.70935.333315.02
11022002.07.30 00:51buy3680.16119.5450.0000.000
11032002.07.30 00:51modify3680.16119.545119.095120.545
11042002.07.30 00:59close3680.16119.720119.095120.54523.393338.41
11052002.07.30 23:02sell3690.16120.2800.0000.000
11062002.07.30 23:03modify3690.16120.280120.730119.280
11072002.07.30 23:04close3690.16120.225120.730119.2807.323345.73
11082002.08.01 23:23buy3700.16119.1850.0000.000
11092002.08.01 23:23modify3700.16119.185118.735120.185
11102002.08.02 01:30close3700.16119.290118.735120.18513.913359.63
11112002.08.02 23:16buy3710.16118.8250.0000.000
11122002.08.02 23:17modify3710.16118.825118.375119.825
11132002.08.05 01:03close3710.16118.900118.375119.8259.923369.55
11142002.08.07 00:51sell3720.16120.9800.0000.000
11152002.08.07 00:51modify3720.16120.980121.430119.980
11162002.08.07 02:16close3720.16120.855121.430119.98016.553386.10
11172002.08.09 00:44sell3730.16121.1640.0000.000
11182002.08.09 00:44modify3730.16121.164121.614120.164
11192002.08.09 01:47close3730.16121.045121.614120.16415.733401.83
11202002.08.13 23:02buy3740.16118.4010.0000.000
11212002.08.13 23:02modify3740.16118.401117.951119.401
11222002.08.14 01:53close3740.16118.340117.951119.401-8.423393.40
11232002.08.16 23:34buy3750.33117.5550.0000.000
11242002.08.16 23:41modify3750.33117.555117.105118.555
11252002.08.19 01:30close3750.33117.660117.105118.55529.093422.50
11262002.08.21 00:37buy3760.17118.6950.0000.000
11272002.08.21 00:37modify3760.17118.695118.245119.695
11282002.08.21 04:22s/l3760.17118.245118.245119.695-64.703357.80
11292002.08.22 23:50buy3770.32119.7950.0000.000
11302002.08.22 23:50modify3770.32119.795119.345120.795
11312002.08.23 01:45close3770.32119.860119.345120.79517.003374.80
11322002.08.27 00:38buy3780.16119.6700.0000.000
11332002.08.27 00:38modify3780.16119.670119.220120.670
11342002.08.27 00:49close3780.16119.730119.220120.6708.023382.82
11352002.08.27 23:49sell3790.16118.3300.0000.000
11362002.08.27 23:49modify3790.16118.330118.780117.330
11372002.08.28 00:25close3790.16118.175118.780117.33020.053402.86
11382002.08.29 23:57sell3800.16118.3600.0000.000
11392002.08.29 23:57modify3800.16118.360118.810117.360
11402002.08.30 00:59close3800.16118.205118.810117.36020.043422.90
11412002.09.03 00:46buy3810.17118.0450.0000.000
11422002.09.03 00:46modify3810.17118.045117.595119.045
11432002.09.03 02:31close3810.17118.103117.595119.0458.353431.25
11442002.09.04 00:43sell3820.17117.2060.0000.000
11452002.09.04 00:43modify3820.17117.206117.656116.206
11462002.09.04 01:48close3820.17117.050117.656116.20622.663453.91
11472002.09.05 23:00sell3830.17118.4000.0000.000
11482002.09.05 23:00modify3830.17118.400118.850117.400
11492002.09.05 23:08close3830.17118.285118.850117.40016.533470.44
11502002.09.06 23:08buy3840.17118.3850.0000.000
11512002.09.06 23:08modify3840.17118.385117.935119.385
11522002.09.06 23:09close3840.17118.570117.935119.38526.523496.96
11532002.09.06 23:09buy3850.17118.3880.0000.000
11542002.09.06 23:09modify3850.17118.388117.938119.388
11552002.09.06 23:09close3850.17118.540117.938119.38821.803518.76
11562002.09.06 23:17buy3860.17118.3550.0000.000
11572002.09.06 23:17modify3860.17118.355117.905119.355
11582002.09.06 23:17close3860.17118.524117.905119.35524.243543.00
11592002.09.09 23:09sell3870.17118.9800.0000.000
11602002.09.09 23:11modify3870.17118.980119.430117.980
11612002.09.10 00:25close3870.17118.885119.430117.98012.583555.58
11622002.09.11 00:09buy3880.17119.7750.0000.000
11632002.09.11 00:10modify3880.17119.775119.325120.775
11642002.09.11 00:57close3880.17119.980119.325120.77529.053584.63
11652002.09.17 00:32sell3890.17122.4200.0000.000
11662002.09.17 00:32modify3890.17122.420122.870121.420
11672002.09.17 01:05close3890.17122.285122.870121.42018.773603.40
11682002.10.01 00:35sell3900.17121.8900.0000.000
11692002.10.01 00:36modify3900.17121.890122.340120.890
11702002.10.01 03:12s/l3900.17122.340122.340120.890-62.533540.87
11712002.10.03 23:53buy3910.34122.5450.0000.000
11722002.10.03 23:53modify3910.34122.545122.095123.545
11732002.10.04 02:38close3910.34122.530122.095123.545-4.533536.34
11742002.10.09 00:23buy3920.68124.1950.0000.000
11752002.10.09 00:23modify3920.68124.195123.745125.195
11762002.10.09 03:56close3920.68124.130123.745125.195-35.613500.73
11772002.10.17 23:04sell3931.35125.1000.0000.000
11782002.10.17 23:04modify3931.35125.100125.550124.100
11792002.10.18 02:35close3931.35125.135125.550124.100-45.713455.02
11802002.10.22 00:53buy3942.67124.8480.0000.000
11812002.10.22 00:53modify3942.67124.848124.398125.848
11822002.10.22 00:57close3942.67124.895124.398125.848100.483555.50
11832002.10.22 23:16sell3950.17125.2100.0000.000
11842002.10.22 23:16modify3950.17125.210125.660124.210
11852002.10.23 00:53close3950.17125.085125.660124.21015.993571.49
11862002.10.25 00:35sell3960.17124.5700.0000.000
11872002.10.25 00:36modify3960.17124.570125.020123.570
11882002.10.25 01:37close3960.17124.435125.020123.57018.443589.93
11892002.10.29 00:01buy3970.17123.2950.0000.000
11902002.10.29 00:01modify3970.17123.295122.845124.295
11912002.10.29 00:53close3970.17123.500122.845124.29528.223618.15
11922002.10.30 00:56buy3980.17122.9650.0000.000
11932002.10.30 00:56modify3980.17122.965122.515123.965
11942002.10.30 02:40close3980.17123.073122.515123.96514.923633.07
11952002.11.01 00:29buy3990.18122.3950.0000.000
11962002.11.01 00:29modify3990.18122.395121.945123.395
11972002.11.01 00:29close3990.18122.510121.945123.39516.903649.97
11982002.11.01 00:30buy4000.18122.3850.0000.000
11992002.11.01 00:30modify4000.18122.385121.935123.385
12002002.11.01 00:32close4000.18122.508121.935123.38518.073668.04
12012002.11.01 00:32buy4010.18122.3950.0000.000
12022002.11.01 00:32modify4010.18122.395121.945123.395
12032002.11.01 00:34close4010.18122.488121.945123.39513.673681.71
12042002.11.01 00:35buy4020.18122.3950.0000.000
12052002.11.01 00:35modify4020.18122.395121.945123.395
12062002.11.01 00:37close4020.18122.500121.945123.39515.433697.14
12072002.11.01 00:38buy4030.18122.3950.0000.000
12082002.11.01 00:39modify4030.18122.395121.945123.395
12092002.11.01 00:39close4030.18122.487121.945123.39513.523710.66
12102002.11.01 23:05buy4040.18122.0950.0000.000
12112002.11.01 23:06modify4040.18122.095121.645123.095
12122002.11.01 23:06close4040.18122.170121.645123.09511.053721.71
12132002.11.05 23:48sell4050.18121.9500.0000.000
12142002.11.05 23:48modify4050.18121.950122.400120.950
12152002.11.06 03:16close4050.18122.085122.400120.950-20.963700.75
12162002.11.08 00:26sell4060.36121.2500.0000.000
12172002.11.08 00:27modify4060.36121.250121.700120.250
12182002.11.08 00:42close4060.36121.200121.700120.25014.853715.60
12192002.11.11 23:28sell4070.18119.7000.0000.000
12202002.11.11 23:28modify4070.18119.700120.150118.700
12212002.11.12 01:02close4070.18119.615120.150118.70011.733727.33
12222002.11.12 23:46buy4080.18119.5150.0000.000
12232002.11.12 23:46modify4080.18119.515119.065120.515
12242002.11.12 23:47close4080.18119.670119.065120.51523.313750.64
12252002.11.12 23:47buy4090.18119.5350.0000.000
12262002.11.12 23:47modify4090.18119.535119.085120.535
12272002.11.12 23:47close4090.18119.670119.085120.53520.313770.95
12282002.11.15 00:27sell4100.18120.6000.0000.000
12292002.11.15 00:28modify4100.18120.600121.050119.600
12302002.11.15 02:15close4100.18120.495121.050119.60015.693786.64
12312002.11.19 00:57buy4110.18120.9230.0000.000
12322002.11.19 00:57modify4110.18120.923120.473121.923
12332002.11.19 02:07close4110.18121.080120.473121.92323.343809.98
12342002.11.22 23:09buy4120.18122.7150.0000.000
12352002.11.22 23:09modify4120.18122.715122.265123.715
12362002.11.22 23:10close4120.18122.902122.265123.71527.393837.37
12372002.11.26 00:07buy4130.19122.0150.0000.000
12382002.11.26 00:07modify4130.19122.015121.565123.015
12392002.11.26 00:30close4130.19122.115121.565123.01515.563852.93
12402002.11.26 00:41buy4140.19122.0150.0000.000
12412002.11.26 00:41modify4140.19122.015121.565123.015
12422002.11.26 00:49close4140.19122.120121.565123.01516.343869.27
12432002.11.28 23:20buy4150.19122.0550.0000.000
12442002.11.28 23:20modify4150.19122.055121.605123.055
12452002.11.28 23:21close4150.19122.260121.605123.05531.863901.13
12462002.11.29 00:58buy4160.19122.1500.0000.000
12472002.11.29 00:58modify4160.19122.150121.700123.150
12482002.11.29 01:05close4160.19122.230121.700123.15012.443913.57
12492002.12.02 23:13buy4170.19124.4550.0000.000
12502002.12.02 23:13modify4170.19124.455124.005125.455
12512002.12.02 23:46close4170.19124.514124.005125.4559.003922.57
12522002.12.03 00:59buy4180.19124.3850.0000.000
12532002.12.03 00:59modify4180.19124.385123.935125.385
12542002.12.03 01:18close4180.19124.529123.935125.38521.973944.54
12552002.12.03 23:19buy4190.19124.4600.0000.000
12562002.12.03 23:19modify4190.19124.460124.010125.460
12572002.12.04 02:45close4190.19124.350124.010125.460-17.023927.52
12582002.12.06 00:19buy4200.38124.7250.0000.000
12592002.12.06 00:20modify4200.38124.725124.275125.725
12602002.12.06 01:21close4200.38124.899124.275125.72552.943980.46
12612002.12.11 00:07sell4210.19123.9200.0000.000
12622002.12.11 00:07modify4210.19123.920124.370122.920
12632002.12.11 02:19close4210.19123.845124.370122.92011.513991.97
12642002.12.13 00:03buy4220.19122.5950.0000.000
12652002.12.13 00:03modify4220.19122.595122.145123.595
12662002.12.13 00:33close4220.19122.694122.145123.59515.334007.30
12672002.12.13 00:37buy4230.19122.5850.0000.000
12682002.12.13 00:37modify4230.19122.585122.135123.585
12692002.12.13 03:30close4230.19122.545122.135123.585-6.204001.10
12702002.12.17 23:07sell4240.39121.3930.0000.000
12712002.12.17 23:07modify4240.39121.393121.843120.393
12722002.12.17 23:08close4240.39121.304121.843120.39328.614029.71
12732002.12.17 23:47sell4250.19121.4100.0000.000
12742002.12.17 23:47modify4250.19121.410121.860120.410
12752002.12.18 01:48close4250.19121.255121.860120.41023.174052.88
12762002.12.27 00:53sell4260.20120.0700.0000.000
12772002.12.27 00:53modify4260.20120.070120.520119.070
12782002.12.27 02:30close4260.20120.015120.520119.0709.174062.05
12792003.01.03 00:33buy4270.20119.9950.0000.000
12802003.01.03 00:34modify4270.20119.995119.545120.995
12812003.01.03 00:35close4270.20120.060119.545120.99510.834072.88
12822003.01.03 00:56sell4280.20120.1700.0000.000
12832003.01.03 00:57modify4280.20120.170120.620119.170
12842003.01.03 00:57close4280.20120.135120.620119.1705.834078.71
12852003.01.03 00:59sell4290.20120.1900.0000.000
12862003.01.03 00:59modify4290.20120.190120.640119.190
12872003.01.03 01:16close4290.20120.095120.640119.19015.824094.53
12882003.01.03 23:08buy4300.20119.5850.0000.000
12892003.01.03 23:08modify4300.20119.585119.135120.585
12902003.01.06 00:25close4300.20119.760119.135120.58529.014123.55
12912003.01.06 23:47sell4310.20119.2900.0000.000
12922003.01.06 23:47modify4310.20119.290119.740118.290
12932003.01.07 02:08close4310.20119.195119.740118.29014.764138.31
12942003.01.08 00:24buy4320.20120.3550.0000.000
12952003.01.08 00:24modify4320.20120.355119.905121.355
12962003.01.08 00:26close4320.20120.450119.905121.35515.774154.08
12972003.01.08 00:34buy4330.20120.3230.0000.000
12982003.01.08 00:34modify4330.20120.323119.873121.323
12992003.01.08 03:22close4330.20120.235119.873121.323-14.644139.44
13002003.01.10 00:41sell4340.40119.4630.0000.000
13012003.01.10 00:41modify4340.40119.463119.913118.463
13022003.01.10 00:49close4340.40119.355119.913118.46336.194175.63
13032003.01.13 23:22sell4350.20119.0600.0000.000
13042003.01.13 23:22modify4350.20119.060119.510118.060
13052003.01.14 00:25close4350.20118.955119.510118.06016.474192.10
13062003.01.14 00:41buy4360.20118.8450.0000.000
13072003.01.14 00:42modify4360.20118.845118.395119.845
13082003.01.14 00:44close4360.20118.950118.395119.84517.654209.75
13092003.01.15 00:24sell4370.20118.2600.0000.000
13102003.01.15 00:24modify4370.20118.260118.710117.260
13112003.01.15 00:45close4370.20118.155118.710117.26017.774227.52
13122003.01.15 00:52buy4380.20118.0050.0000.000
13132003.01.15 00:52modify4380.20118.005117.555119.005
13142003.01.15 01:21close4380.20118.160117.555119.00526.244253.76
13152003.01.17 23:05buy4390.21117.6650.0000.000
13162003.01.17 23:06modify4390.21117.665117.215118.665
13172003.01.17 23:07close4390.21117.800117.215118.66524.074277.83
13182003.01.22 00:58sell4400.21118.2500.0000.000
13192003.01.22 00:58modify4400.21118.250118.700117.250
13202003.01.22 00:58close4400.21118.185118.700117.25011.554289.38
13212003.01.28 00:27sell4410.21118.6700.0000.000
13222003.01.28 00:27modify4410.21118.670119.120117.670
13232003.01.28 01:03close4410.21118.485119.120117.67032.794322.17
13242003.01.28 23:24sell4420.21118.7500.0000.000
13252003.01.28 23:24modify4420.21118.750119.200117.750
13262003.01.28 23:51close4420.21118.665119.200117.75015.044337.21
13272003.01.31 00:41sell4430.21119.1250.0000.000
13282003.01.31 00:41modify4430.21119.125119.575118.125
13292003.01.31 01:06close4430.21119.005119.575118.12521.184358.39
13302003.02.04 00:10sell4440.21120.3900.0000.000
13312003.02.04 00:10modify4440.21120.390120.840119.390
13322003.02.04 00:49close4440.21120.275120.840119.39020.084378.47
13332003.02.05 00:51sell4450.21119.8000.0000.000
13342003.02.05 00:51modify4450.21119.800120.250118.800
13352003.02.05 02:04close4450.21119.675120.250118.80021.934400.40
13362003.02.07 00:21sell4460.21119.9640.0000.000
13372003.02.07 00:21modify4460.21119.964120.414118.964
13382003.02.07 01:11close4460.21119.830120.414118.96423.484423.88
13392003.02.14 00:08buy4470.21120.4650.0000.000
13402003.02.14 00:08modify4470.21120.465120.015121.465
13412003.02.14 00:28close4470.21120.615120.015121.46526.124450.00
13422003.02.14 00:56buy4480.21120.4450.0000.000
13432003.02.14 00:56modify4480.21120.445119.995121.445
13442003.02.14 03:30close4480.21120.380119.995121.445-11.344438.66
13452003.02.14 23:02sell4490.43120.4070.0000.000
13462003.02.14 23:02modify4490.43120.407120.857119.407
13472003.02.14 23:03close4490.43120.308120.857119.40735.384474.04
13482003.02.14 23:03sell4500.22120.4050.0000.000
13492003.02.14 23:03modify4500.22120.405120.855119.405
13502003.02.14 23:04close4500.22120.335120.855119.40512.804486.84
13512003.02.14 23:06sell4510.22120.4000.0000.000
13522003.02.14 23:07modify4510.22120.400120.850119.400
13532003.02.14 23:07close4510.22120.335120.850119.40011.884498.72
13542003.02.14 23:07sell4520.22120.4100.0000.000
13552003.02.14 23:07modify4520.22120.410120.860119.410
13562003.02.14 23:08close4520.22120.335120.860119.41013.714512.43
13572003.02.14 23:08sell4530.22120.3960.0000.000
13582003.02.14 23:08modify4530.22120.396120.846119.396
13592003.02.14 23:09close4530.22120.325120.846119.39612.984525.41
13602003.02.14 23:11sell4540.22120.4200.0000.000
13612003.02.14 23:11modify4540.22120.420120.870119.420
13622003.02.14 23:11close4540.22120.325120.870119.42017.374542.78
13632003.02.14 23:11sell4550.22120.4150.0000.000
13642003.02.14 23:11modify4550.22120.415120.865119.415
13652003.02.14 23:12close4550.22120.336120.865119.41514.444557.22
13662003.02.14 23:12sell4560.22120.4070.0000.000
13672003.02.14 23:12modify4560.22120.407120.857119.407
13682003.02.14 23:13close4560.22120.325120.857119.40714.994572.21
13692003.02.14 23:13sell4570.22120.4500.0000.000
13702003.02.14 23:14modify4570.22120.450120.900119.450
13712003.02.14 23:14close4570.22120.325120.900119.45022.854595.06
13722003.02.14 23:19sell4580.22120.4100.0000.000
13732003.02.14 23:19modify4580.22120.410120.860119.410
13742003.02.14 23:20close4580.22120.325120.860119.41015.544610.60
13752003.02.14 23:21sell4590.22120.4000.0000.000
13762003.02.14 23:21modify4590.22120.400120.850119.400
13772003.02.14 23:21close4590.22120.325120.850119.40013.714624.31
13782003.02.14 23:21sell4600.22120.4150.0000.000
13792003.02.14 23:21modify4600.22120.415120.865119.415
13802003.02.14 23:22close4600.22120.325120.865119.41516.464640.77
13812003.02.14 23:23sell4610.22120.4100.0000.000
13822003.02.14 23:23modify4610.22120.410120.860119.410
13832003.02.14 23:23close4610.22120.325120.860119.41015.544656.31
13842003.02.14 23:24sell4620.22120.4400.0000.000
13852003.02.14 23:24modify4620.22120.440120.890119.440
13862003.02.14 23:24close4620.22120.325120.890119.44021.034677.34
13872003.02.14 23:24sell4630.23120.4100.0000.000
13882003.02.14 23:25modify4630.23120.410120.860119.410
13892003.02.14 23:27close4630.23120.325120.860119.41016.254693.59
13902003.02.17 23:00sell4640.23120.3000.0000.000
13912003.02.17 23:00modify4640.23120.300120.750119.300
13922003.02.18 00:45close4640.23120.195120.750119.30018.744712.32
13932003.02.19 00:31buy4650.23118.9350.0000.000
13942003.02.19 00:32modify4650.23118.935118.485119.935
13952003.02.19 00:37close4650.23119.020118.485119.93516.434728.75
13962003.02.21 23:09buy4660.23118.5860.0000.000
13972003.02.21 23:09modify4660.23118.586118.136119.586
13982003.02.24 00:25close4660.23118.790118.136119.58639.254768.00
13992003.02.25 00:45sell4670.23117.9620.0000.000
14002003.02.25 00:45modify4670.23117.962118.412116.962
14012003.02.25 00:49close4670.23117.895118.412116.96213.074781.07
14022003.02.25 00:50sell4680.23117.9550.0000.000
14032003.02.25 00:50modify4680.23117.955118.405116.955
14042003.02.25 02:57close4680.23117.835118.405116.95523.424804.49
14052003.02.25 23:02sell4690.23117.4100.0000.000
14062003.02.25 23:02modify4690.23117.410117.860116.410
14072003.02.26 01:07close4690.23117.355117.860116.4109.434813.92
14082003.02.27 23:00sell4700.23117.7800.0000.000
14092003.02.27 23:00modify4700.23117.780118.230116.780
14102003.02.28 00:43close4700.23117.655118.230116.78023.094837.01
14112003.03.03 23:02buy4710.23117.5150.0000.000
14122003.03.03 23:02modify4710.23117.515117.065118.515
14132003.03.03 23:04close4710.23117.560117.065118.5158.804845.81
14142003.03.03 23:06buy4720.23117.5150.0000.000
14152003.03.03 23:06modify4720.23117.515117.065118.515
14162003.03.03 23:07close4720.23117.550117.065118.5156.854852.66
14172003.03.04 00:57sell4730.23117.7250.0000.000
14182003.03.04 00:57modify4730.23117.725118.175116.725
14192003.03.04 01:11close4730.23117.635118.175116.72517.604870.26
14202003.03.04 23:08buy4740.23117.7830.0000.000
14212003.03.04 23:08modify4740.23117.783117.333118.783
14222003.03.04 23:41s/l4740.23117.333117.333118.783-88.224782.04
14232003.03.11 23:01buy4750.46117.0450.0000.000
14242003.03.11 23:01modify4750.46117.045116.595118.045
14252003.03.11 23:01close4750.46117.140116.595118.04537.314819.35
14262003.03.11 23:41buy4760.23117.0550.0000.000
14272003.03.11 23:42modify4760.23117.055116.605118.055
14282003.03.11 23:42close4760.23117.100116.605118.0558.844828.19
14292003.03.11 23:43buy4770.23117.0450.0000.000
14302003.03.11 23:43modify4770.23117.045116.595118.045
14312003.03.11 23:44close4770.23117.100116.595118.04510.804838.99
14322003.03.11 23:44buy4780.23117.0550.0000.000
14332003.03.11 23:45modify4780.23117.055116.605118.055
14342003.03.11 23:49close4780.23117.100116.605118.0558.844847.83
14352003.03.14 00:18sell4790.23118.7700.0000.000
14362003.03.14 00:18modify4790.23118.770119.220117.770
14372003.03.14 01:05close4790.23118.625119.220117.77028.114875.94
14382003.03.17 23:07sell4800.24118.6050.0000.000
14392003.03.17 23:07modify4800.24118.605119.055117.605
14402003.03.18 01:45close4800.24118.525119.055117.60514.794890.72
14412003.03.18 23:45buy4810.24118.6750.0000.000
14422003.03.18 23:45modify4810.24118.675118.225119.675
14432003.03.19 02:00close4810.24118.740118.225119.67512.884903.60
14442003.03.20 23:55buy4820.24120.1820.0000.000
14452003.03.20 23:55modify4820.24120.182119.732121.182
14462003.03.21 00:38close4820.24120.283119.732121.18219.894923.49
14472003.03.25 23:02buy4830.24120.0650.0000.000
14482003.03.25 23:02modify4830.24120.065119.615121.065
14492003.03.25 23:04close4830.24120.170119.615121.06520.974944.46
14502003.03.25 23:17buy4840.24120.0750.0000.000
14512003.03.25 23:17modify4840.24120.075119.625121.075
14522003.03.25 23:39close4840.24120.140119.625121.07512.984957.44
14532003.03.26 00:29buy4850.24120.0100.0000.000
14542003.03.26 00:29modify4850.24120.010119.560121.010
14552003.03.26 02:29close4850.24120.050119.560121.0108.004965.44
14562003.03.28 23:10sell4860.24119.8810.0000.000
14572003.03.28 23:10modify4860.24119.881120.331118.881
14582003.03.31 00:25close4860.24119.775120.331118.88119.834985.27
14592003.04.02 00:39buy4870.24117.8550.0000.000
14602003.04.02 00:40modify4870.24117.855117.405118.855
14612003.04.02 02:09close4870.24118.010117.405118.85531.525016.79
14622003.04.03 23:02buy4880.24119.4250.0000.000
14632003.04.03 23:02modify4880.24119.425118.975120.425
14642003.04.04 01:23close4880.24119.430118.975120.4250.745017.52
14652003.04.04 23:18buy4890.24119.8550.0000.000
14662003.04.04 23:19modify4890.24119.855119.405120.855
14672003.04.04 23:19close4890.24119.946119.405120.85518.215035.73
14682003.04.04 23:35buy4900.24119.8750.0000.000
14692003.04.04 23:35modify4900.24119.875119.425120.875
14702003.04.04 23:36close4900.24119.940119.425120.87513.015048.74
14712003.04.08 23:25sell4910.24120.0200.0000.000
14722003.04.08 23:26modify4910.24120.020120.470119.020
14732003.04.08 23:26close4910.24119.826120.470119.02038.865087.60
14742003.04.08 23:51buy4920.25119.7450.0000.000
14752003.04.08 23:51modify4920.25119.745119.295120.745
14762003.04.09 01:48close4920.25119.816119.295120.74514.545102.14
14772003.04.11 00:44buy4930.25119.5610.0000.000
14782003.04.11 00:44modify4930.25119.561119.111120.561
14792003.04.11 02:02close4930.25119.650119.111120.56118.605120.74
14802003.04.17 23:40buy4940.25119.5450.0000.000
14812003.04.17 23:40modify4940.25119.545119.095120.545
14822003.04.18 00:32close4940.25119.640119.095120.54519.585140.32
14832003.04.22 23:58buy4950.25119.8480.0000.000
14842003.04.22 23:58modify4950.25119.848119.398120.848
14852003.04.23 00:31close4950.25119.941119.398120.84819.115159.43
14862003.04.24 23:03sell4960.25120.0300.0000.000
14872003.04.24 23:04modify4960.25120.030120.480119.030
14882003.04.24 23:40close4960.25119.887120.480119.03029.825189.25
14892003.04.25 00:02buy4970.25119.7650.0000.000
14902003.04.25 00:02modify4970.25119.765119.315120.765
14912003.04.25 00:34close4970.25119.910119.315120.76530.235219.48
14922003.04.25 00:59buy4980.25119.7750.0000.000
14932003.04.25 00:59modify4980.25119.775119.325120.775
14942003.04.25 02:03close4980.25119.901119.325120.77526.275245.75
14952003.04.30 00:05sell4990.25119.9180.0000.000
14962003.04.30 00:05modify4990.25119.918120.368118.918
14972003.04.30 01:42close4990.25119.795120.368118.91825.675271.42
14982003.05.02 00:49buy5000.25118.4750.0000.000
14992003.05.02 00:50modify5000.25118.475118.025119.475
15002003.05.02 02:11close5000.25118.585118.025119.47523.195294.61
15012003.05.02 23:03sell5010.26119.1100.0000.000
15022003.05.02 23:03modify5010.26119.110119.560118.110
15032003.05.02 23:18close5010.26118.985119.560118.11027.315321.92
15042003.05.05 23:07buy5020.26118.5450.0000.000
15052003.05.05 23:08modify5020.26118.545118.095119.545
15062003.05.05 23:08close5020.26118.640118.095119.54520.825342.74
15072003.05.05 23:09buy5030.26118.5450.0000.000
15082003.05.05 23:10modify5030.26118.545118.095119.545
15092003.05.05 23:17close5030.26118.640118.095119.54520.825363.56
15102003.05.05 23:17buy5040.26118.5550.0000.000
15112003.05.05 23:18modify5040.26118.555118.105119.555
15122003.05.05 23:36close5040.26118.640118.105119.55518.635382.19
15132003.05.05 23:37buy5050.26118.5450.0000.000
15142003.05.05 23:37modify5050.26118.545118.095119.545
15152003.05.05 23:37close5050.26118.650118.095119.54523.015405.20
15162003.05.05 23:38buy5060.26118.5350.0000.000
15172003.05.05 23:40modify5060.26118.535118.085119.535
15182003.05.05 23:41close5060.26118.640118.085119.53523.015428.21
15192003.05.05 23:48buy5070.26118.5450.0000.000
15202003.05.05 23:48modify5070.26118.545118.095119.545
15212003.05.05 23:48close5070.26118.630118.095119.54518.635446.84
15222003.05.05 23:50buy5080.26118.5150.0000.000
15232003.05.05 23:51modify5080.26118.515118.065119.515
15242003.05.05 23:51close5080.26118.630118.065119.51525.205472.04
15252003.05.05 23:51buy5090.26118.5450.0000.000
15262003.05.05 23:52modify5090.26118.545118.095119.545
15272003.05.05 23:52close5090.26118.630118.095119.54518.635490.67
15282003.05.05 23:52buy5100.26118.5350.0000.000
15292003.05.05 23:53modify5100.26118.535118.085119.535
15302003.05.05 23:53close5100.26118.630118.085119.53520.825511.49
15312003.05.05 23:53buy5110.27118.5330.0000.000
15322003.05.05 23:53modify5110.27118.533118.083119.533
15332003.05.05 23:54close5110.27118.630118.083119.53322.085533.57
15342003.05.05 23:54buy5120.27118.4950.0000.000
15352003.05.05 23:56modify5120.27118.495118.045119.495
15362003.05.06 01:36close5120.27118.570118.045119.49516.795550.36
15372003.05.07 00:29sell5130.27117.6500.0000.000
15382003.05.07 00:30modify5130.27117.650118.100116.650
15392003.05.07 02:56close5130.27117.635118.100116.6503.445553.80
15402003.05.08 23:00sell5140.27117.0900.0000.000
15412003.05.08 23:00modify5140.27117.090117.540116.090
15422003.05.09 01:39close5140.27117.115117.540116.090-7.355546.44
15432003.05.09 23:00sell5150.53117.4500.0000.000
15442003.05.09 23:00modify5150.53117.450117.900116.450
15452003.05.12 00:25close5150.53117.165117.900116.450125.805672.24
15462003.05.13 23:07sell5160.27116.8400.0000.000
15472003.05.13 23:07modify5160.27116.840117.290115.840
15482003.05.14 01:31close5160.27116.775117.290115.84013.445685.68
15492003.05.19 23:01buy5170.27117.1050.0000.000
15502003.05.19 23:01modify5170.27117.105116.655118.105
15512003.05.20 00:30close5170.27117.250116.655118.10533.105718.78
15522003.05.20 23:17buy5180.28116.6410.0000.000
15532003.05.20 23:17modify5180.28116.641116.191117.641
15542003.05.20 23:31close5180.28116.720116.191117.64118.955737.73
15552003.05.21 00:14buy5190.28116.5920.0000.000
15562003.05.21 00:14modify5190.28116.592116.142117.592
15572003.05.21 01:00close5190.28116.680116.142117.59221.125758.85
15582003.05.23 00:45sell5200.28117.3120.0000.000
15592003.05.23 00:45modify5200.28117.312117.762116.312
15602003.05.23 00:45close5200.28117.235117.762116.31218.395777.24
15612003.05.23 00:49sell5210.28117.3100.0000.000
15622003.05.23 00:49modify5210.28117.310117.760116.310
15632003.05.23 00:56close5210.28117.245117.760116.31015.525792.76
15642003.05.23 00:57sell5220.28117.3100.0000.000
15652003.05.23 00:57modify5220.28117.310117.760116.310
15662003.05.23 00:57close5220.28117.235117.760116.31017.915810.67
15672003.05.23 23:05sell5230.28117.0400.0000.000
15682003.05.23 23:05modify5230.28117.040117.490116.040
15692003.05.23 23:06close5230.28116.870117.490116.04040.735851.40
15702003.05.23 23:06sell5240.28116.9890.0000.000
15712003.05.23 23:06modify5240.28116.989117.439115.989
15722003.05.23 23:07close5240.28116.845117.439115.98934.515885.91
15732003.05.23 23:14sell5250.28117.0500.0000.000
15742003.05.23 23:14modify5250.28117.050117.500116.050
15752003.05.26 00:25close5250.28116.905117.500116.05033.085918.99
15762003.05.26 23:11sell5260.28116.9170.0000.000
15772003.05.26 23:11modify5260.28116.917117.367115.917
15782003.05.26 23:17close5260.28116.845117.367115.91717.255936.24
15792003.05.26 23:19sell5270.28117.0000.0000.000
15802003.05.26 23:19modify5270.28117.000117.450116.000
15812003.05.26 23:20close5270.28116.855117.450116.00034.745970.98
15822003.05.26 23:20sell5280.28116.9180.0000.000
15832003.05.26 23:20modify5280.28116.918117.368115.918
15842003.05.26 23:21close5280.28116.845117.368115.91817.495988.47
15852003.05.26 23:37sell5290.28116.9420.0000.000
15862003.05.26 23:37modify5290.28116.942117.392115.942
15872003.05.26 23:37close5290.28116.845117.392115.94223.246011.71
15882003.05.26 23:40sell5300.28117.0300.0000.000
15892003.05.26 23:40modify5300.28117.030117.480116.030
15902003.05.26 23:43close5300.28116.855117.480116.03041.936053.64
15912003.05.26 23:44sell5310.28116.9560.0000.000
15922003.05.26 23:44modify5310.28116.956117.406115.956
15932003.05.27 00:32close5310.28116.855117.406115.95622.556076.19
15942003.06.02 23:02sell5320.28118.6850.0000.000
15952003.06.02 23:02modify5320.28118.685119.135117.685
15962003.06.02 23:14close5320.28118.591119.135117.68522.196098.38
15972003.06.02 23:40sell5330.28118.6900.0000.000
15982003.06.02 23:40modify5330.28118.690119.140117.690
15992003.06.02 23:55close5330.28118.625119.140117.69015.346113.72
16002003.06.03 00:32sell5340.28118.7080.0000.000
16012003.06.03 00:32modify5340.28118.708119.158117.708
16022003.06.03 00:43close5340.28118.645119.158117.70814.876128.59
16032003.06.03 23:06sell5350.30119.2530.0000.000
16042003.06.03 23:06modify5350.30119.253119.703118.253
16052003.06.03 23:47close5350.30119.132119.703118.25330.476159.06
16062003.06.12 23:02sell5360.30117.7500.0000.000
16072003.06.12 23:03modify5360.30117.750118.200116.750
16082003.06.12 23:34close5360.30117.613118.200116.75034.956194.01
16092003.06.19 23:44sell5370.30118.4500.0000.000
16102003.06.19 23:45modify5370.30118.450118.900117.450
16112003.06.20 02:36close5370.30118.435118.900117.4502.036196.04
16122003.06.20 23:10sell5380.30118.4600.0000.000
16132003.06.20 23:11modify5380.30118.460118.910117.460
16142003.06.20 23:11close5380.30118.351118.910117.46027.636223.67
16152003.06.20 23:11buy5390.30118.2350.0000.000
16162003.06.20 23:12modify5390.30118.235117.785119.235
16172003.06.20 23:12close5390.30118.393117.785119.23540.046263.71
16182003.06.20 23:13sell5400.30118.4500.0000.000
16192003.06.20 23:14modify5400.30118.450118.900117.450
16202003.06.20 23:14close5400.30118.315118.900117.45034.236297.94
16212003.06.20 23:35sell5410.30118.4900.0000.000
16222003.06.20 23:36modify5410.30118.490118.940117.490
16232003.06.23 01:41close5410.30118.395118.940117.49022.306320.25
16242003.06.23 23:00sell5420.30117.8000.0000.000
16252003.06.23 23:01modify5420.30117.800118.250116.800
16262003.06.24 00:51close5420.30117.725118.250116.80017.346337.59
16272003.06.24 23:27buy5430.31117.8450.0000.000
16282003.06.24 23:28modify5430.31117.845117.395118.845
16292003.06.25 00:32close5430.31117.920117.395118.84519.386356.97
16302003.06.25 00:47sell5440.31118.0100.0000.000
16312003.06.25 00:47modify5440.31118.010118.460117.010
16322003.06.25 01:00close5440.31117.884118.460117.01033.136390.10
16332003.06.26 23:30buy5450.31119.3350.0000.000
16342003.06.26 23:32modify5450.31119.335118.885120.335
16352003.06.26 23:33close5450.31119.390118.885120.33514.286404.38
16362003.07.01 23:51buy5460.31119.3510.0000.000
16372003.07.01 23:51modify5460.31119.351118.901120.351
16382003.07.02 01:55close5460.31119.410118.901120.35114.986419.37
16392003.07.04 23:09buy5470.31118.0150.0000.000
16402003.07.04 23:45modify5470.31118.015117.565119.015
16412003.07.07 00:39close5470.31118.126117.565119.01528.796448.16
16422003.07.08 23:16buy5480.31118.1050.0000.000
16432003.07.08 23:17modify5480.31118.105117.655119.105
16442003.07.08 23:39close5480.31118.215117.655119.10528.856477.01
16452003.07.08 23:55sell5490.31118.3540.0000.000
16462003.07.08 23:55modify5490.31118.354118.804117.354
16472003.07.08 23:55close5490.31118.236118.804117.35430.946507.95
16482003.07.09 00:04sell5500.31118.2900.0000.000
16492003.07.09 00:04modify5500.31118.290118.740117.290
16502003.07.09 01:53close5500.31118.205118.740117.29022.296530.24
16512003.07.11 23:00sell5510.31117.9050.0000.000
16522003.07.11 23:00modify5510.31117.905118.355116.905
16532003.07.14 00:26close5510.31117.775118.355116.90532.396562.63
16542003.07.14 23:00sell5520.32117.8500.0000.000
16552003.07.14 23:00modify5520.32117.850118.300116.850
16562003.07.14 23:56close5520.32117.622118.300116.85062.036624.66
16572003.07.18 00:22buy5530.32118.6650.0000.000
16582003.07.18 00:22modify5530.32118.665118.215119.665
16592003.07.18 00:39close5530.32118.805118.215119.66537.716662.37
16602003.07.18 23:08sell5540.32118.5300.0000.000
16612003.07.18 23:08modify5540.32118.530118.980117.530
16622003.07.18 23:18close5540.32118.465118.980117.53017.566679.93
16632003.07.18 23:20sell5550.32118.5100.0000.000
16642003.07.18 23:20modify5550.32118.510118.960117.510
16652003.07.18 23:20close5550.32118.445118.960117.51017.566697.49
16662003.07.18 23:28sell5560.32118.5700.0000.000
16672003.07.18 23:29modify5560.32118.570119.020117.570
16682003.07.18 23:48close5560.32118.425119.020117.57039.186736.67
16692003.07.22 00:37sell5570.32118.5700.0000.000
16702003.07.22 00:37modify5570.32118.570119.020117.570
16712003.07.22 03:11s/l5570.32119.020119.020117.570-120.966615.71
16722003.07.22 23:35buy5580.64119.0150.0000.000
16732003.07.22 23:36modify5580.64119.015118.565120.015
16742003.07.22 23:36close5580.64119.110118.565120.01551.056666.76
16752003.07.22 23:37buy5590.32119.0150.0000.000
16762003.07.22 23:38modify5590.32119.015118.565120.015
16772003.07.22 23:38close5590.32119.111118.565120.01525.796692.55
16782003.07.22 23:40buy5600.32119.0050.0000.000
16792003.07.22 23:40modify5600.32119.005118.555120.005
16802003.07.23 00:31close5600.32119.130118.555120.00533.236725.78
16812003.07.23 00:54buy5610.32118.9750.0000.000
16822003.07.23 00:54modify5610.32118.975118.525119.975
16832003.07.23 01:22close5610.32119.094118.525119.97531.976757.75
16842003.07.25 00:24sell5620.33119.0500.0000.000
16852003.07.25 00:24modify5620.33119.050119.500118.050
16862003.07.25 03:48close5620.33119.215119.500118.050-45.676712.08
16872003.07.25 23:03buy5630.65118.7200.0000.000
16882003.07.25 23:03modify5630.65118.720118.270119.720
16892003.07.25 23:47close5630.65118.810118.270119.72049.246761.32
16902003.07.28 23:21sell5640.33119.5100.0000.000
16912003.07.28 23:21modify5640.33119.510119.960118.510
16922003.07.28 23:22close5640.33119.455119.960118.51015.196776.51
16932003.07.29 00:28sell5650.33119.5120.0000.000
16942003.07.29 00:28modify5650.33119.512119.962118.512
16952003.07.29 00:28close5650.33119.468119.962118.51212.156788.66
16962003.07.30 00:21buy5660.33119.8150.0000.000
16972003.07.30 00:21modify5660.33119.815119.365120.815
16982003.07.30 00:25close5660.33119.880119.365120.81517.896806.55
16992003.07.30 00:36buy5670.33119.8250.0000.000
17002003.07.30 00:36modify5670.33119.825119.375120.825
17012003.07.30 00:39close5670.33119.860119.375120.8259.646816.19
17022003.07.31 23:04buy5680.33120.4820.0000.000
17032003.07.31 23:04modify5680.33120.482120.032121.482
17042003.07.31 23:05close5680.33120.560120.032121.48221.356837.54
17052003.07.31 23:24buy5690.33120.4750.0000.000
17062003.07.31 23:24modify5690.33120.475120.025121.475
17072003.07.31 23:25close5690.33120.580120.025121.47528.746866.28
17082003.08.08 00:09sell5700.33119.1100.0000.000
17092003.08.08 00:09modify5700.33119.110119.560118.110
17102003.08.08 03:02close5700.33119.145119.560118.110-9.696856.59
17112003.08.08 23:07buy5710.66118.9310.0000.000
17122003.08.08 23:07modify5710.66118.931118.481119.931
17132003.08.08 23:07close5710.66119.090118.481119.93188.126944.71
17142003.08.08 23:09buy5720.33118.9530.0000.000
17152003.08.08 23:09modify5720.33118.953118.503119.953
17162003.08.08 23:10close5720.33119.090118.503119.95337.966982.67
17172003.08.08 23:11buy5730.34118.8650.0000.000
17182003.08.08 23:11modify5730.34118.865118.415119.865
17192003.08.11 00:28close5730.34119.050118.415119.86552.467035.13
17202003.08.12 00:55buy5740.34118.4850.0000.000
17212003.08.12 00:56modify5740.34118.485118.035119.485
17222003.08.12 01:00close5740.34118.540118.035119.48515.787050.91
17232003.08.13 00:53buy5750.34118.5710.0000.000
17242003.08.13 00:53modify5750.34118.571118.121119.571
17252003.08.13 01:35close5750.34118.700118.121119.57136.957087.86
17262003.08.15 23:04buy5760.34119.1150.0000.000
17272003.08.15 23:04modify5760.34119.115118.665120.115
17282003.08.18 01:00close5760.34119.170118.665120.11515.327103.18
17292003.08.20 00:46sell5770.34118.5900.0000.000
17302003.08.20 00:46modify5770.34118.590119.040117.590
17312003.08.20 03:28close5770.34118.572119.040117.5905.167108.34
17322003.08.22 23:05buy5780.34117.4550.0000.000
17332003.08.22 23:05modify5780.34117.455117.005118.455
17342003.08.22 23:07close5780.34117.610117.005118.45544.817153.15
17352003.08.25 23:54buy5790.34117.2490.0000.000
17362003.08.25 23:54modify5790.34117.249116.799118.249
17372003.08.26 01:16close5790.34117.310116.799118.24917.317170.47
17382003.08.29 00:01sell5800.35117.4200.0000.000
17392003.08.29 00:01modify5800.35117.420117.870116.420
17402003.08.29 00:25close5800.35117.335117.870116.42025.357195.82
17412003.09.02 00:23buy5810.35116.4750.0000.000
17422003.09.02 00:23modify5810.35116.475116.025117.475
17432003.09.02 00:25close5810.35116.540116.025117.47519.527215.34
17442003.09.02 00:31buy5820.35116.4750.0000.000
17452003.09.02 00:31modify5820.35116.475116.025117.475
17462003.09.02 00:32close5820.35116.560116.025117.47525.527240.86
17472003.09.02 00:39buy5830.35116.4520.0000.000
17482003.09.02 00:39modify5830.35116.452116.002117.452
17492003.09.02 00:40close5830.35116.540116.002117.45226.437267.29
17502003.09.02 23:00sell5840.35116.6000.0000.000
17512003.09.02 23:01modify5840.35116.600117.050115.600
17522003.09.02 23:41close5840.35116.395117.050115.60061.647328.93
17532003.09.05 00:02sell5850.35116.8800.0000.000
17542003.09.05 00:03modify5850.35116.880117.330115.880
17552003.09.05 01:57close5850.35116.835117.330115.88013.487342.41
17562003.09.09 00:32buy5860.35116.6650.0000.000
17572003.09.09 00:32modify5860.35116.665116.215117.665
17582003.09.09 02:50close5860.35116.734116.215117.66520.697363.10
17592003.09.11 23:03sell5870.36117.1640.0000.000
17602003.09.11 23:03modify5870.36117.164117.614116.164
17612003.09.11 23:03close5870.36117.105117.614116.16418.147381.24
17622003.09.11 23:04sell5880.36117.1510.0000.000
17632003.09.11 23:04modify5880.36117.151117.601116.151
17642003.09.11 23:04close5880.36117.105117.601116.15114.147395.38
17652003.09.11 23:56sell5890.36117.1700.0000.000
17662003.09.11 23:56modify5890.36117.170117.620116.170
17672003.09.11 23:57close5890.36117.105117.620116.17019.987415.36
17682003.09.11 23:59sell5900.36117.1600.0000.000
17692003.09.11 23:59modify5900.36117.160117.610116.160
17702003.09.12 00:34close5900.36117.105117.610116.16014.797430.14
17712003.09.12 23:11sell5910.36117.4600.0000.000
17722003.09.12 23:11modify5910.36117.460117.910116.460
17732003.09.12 23:11close5910.36117.370117.910116.46027.617457.75
17742003.09.16 23:32sell5920.36116.2400.0000.000
17752003.09.16 23:32modify5920.36116.240116.690115.240
17762003.09.16 23:32close5920.36116.185116.690115.24017.047474.79
17772003.09.16 23:38sell5930.36116.2450.0000.000
17782003.09.16 23:38modify5930.36116.245116.695115.245
17792003.09.17 00:26close5930.36116.135116.695115.24531.987506.77
17802003.09.17 00:31sell5940.36116.3800.0000.000
17812003.09.17 00:32modify5940.36116.380116.830115.380
17822003.09.17 00:35close5940.36116.140116.830115.38074.397581.16
17832003.09.19 00:51buy5950.37115.2050.0000.000
17842003.09.19 00:51modify5950.37115.205114.755116.205
17852003.09.19 00:51close5950.37115.290114.755116.20527.287608.44
17862003.09.22 23:34sell5960.37112.3220.0000.000
17872003.09.22 23:34modify5960.37112.322112.772111.322
17882003.09.23 00:47close5960.37112.145112.772111.32256.227664.67
17892003.09.25 23:00sell5970.37112.2620.0000.000
17902003.09.25 23:00modify5970.37112.262112.712111.262
17912003.09.26 01:00close5970.37112.125112.712111.26243.037707.70
17922003.09.26 23:15buy5980.37111.6510.0000.000
17932003.09.26 23:15modify5980.37111.651111.201112.651
17942003.09.29 02:45close5980.37111.600111.201112.651-17.317690.38
17952003.09.30 00:13buy5990.74110.6850.0000.000
17962003.09.30 00:13modify5990.74110.685110.235111.685
17972003.09.30 00:34close5990.74110.850110.235111.685110.157800.53
17982003.10.01 00:37buy6000.38111.4050.0000.000
17992003.10.01 00:37modify6000.38111.405110.955112.405
18002003.10.01 03:56close6000.38111.310110.955112.405-32.437768.10
18012003.10.03 00:05sell6010.75110.8550.0000.000
18022003.10.03 00:05modify6010.75110.855111.305109.855
18032003.10.03 02:45close6010.75110.905111.305109.855-33.817734.29
18042003.10.07 00:18sell6021.49111.0800.0000.000
18052003.10.07 00:18modify6021.49111.080111.530110.080
18062003.10.07 00:26close6021.49110.965111.530110.080154.427888.71
18072003.10.07 00:56sell6030.38111.0800.0000.000
18082003.10.07 00:56modify6030.38111.080111.530110.080
18092003.10.07 03:24close6030.38111.075111.530110.0801.717890.42
18102003.10.08 00:27sell6040.38110.0400.0000.000
18112003.10.08 00:27modify6040.38110.040110.490109.040
18122003.10.08 01:11close6040.38109.915110.490109.04043.227933.64
18132003.10.10 00:52sell6050.38109.2000.0000.000
18142003.10.10 00:52modify6050.38109.200109.650108.200
18152003.10.10 00:53close6050.38109.145109.650108.20019.157952.79
18162003.10.10 23:10sell6060.38108.7300.0000.000
18172003.10.10 23:10modify6060.38108.730109.180107.730
18182003.10.13 00:25close6060.38108.495109.180107.73080.078032.87
18192003.10.14 00:45sell6070.39109.0400.0000.000
18202003.10.14 00:45modify6070.39109.040109.490108.040
18212003.10.14 01:00close6070.39108.965109.490108.04026.848059.71
18222003.10.15 00:35buy6080.39108.7630.0000.000
18232003.10.15 00:35modify6080.39108.763108.313109.763
18242003.10.15 00:36close6080.39108.859108.313109.76334.398094.10
18252003.10.17 23:04buy6090.39109.2850.0000.000
18262003.10.17 23:04modify6090.39109.285108.835110.285
18272003.10.20 00:05s/l6090.39108.835108.835110.285-161.687932.41
18282003.10.21 00:52buy6100.77110.2250.0000.000
18292003.10.21 00:52modify6100.77110.225109.775111.225
18302003.10.21 02:35s/l6100.77109.775109.775111.225-315.667616.75
18312003.10.22 00:36sell6111.47109.6300.0000.000
18322003.10.22 00:36modify6111.47109.630110.080108.630
18332003.10.22 02:32close6111.47109.545110.080108.630114.067730.81
18342003.10.23 23:00buy6120.37109.4950.0000.000
18352003.10.23 23:00modify6120.37109.495109.045110.495
18362003.10.23 23:17close6120.37109.670109.045110.49559.047789.85
18372003.10.24 00:41buy6130.38109.3650.0000.000
18382003.10.24 00:42modify6130.38109.365108.915110.365
18392003.10.24 01:20close6130.38109.580108.915110.36574.567864.41
18402003.10.24 23:06buy6140.38109.1250.0000.000
18412003.10.24 23:06modify6140.38109.125108.675110.125
18422003.10.27 02:45close6140.38109.000108.675110.125-43.997820.42
18432003.10.29 00:55buy6150.75108.1150.0000.000
18442003.10.29 00:55modify6150.75108.115107.665109.115
18452003.10.29 01:17close6150.75108.230107.665109.11579.697900.11
18462003.10.30 23:42sell6160.38108.8430.0000.000
18472003.10.30 23:42modify6160.38108.843109.293107.843
18482003.10.30 23:44close6160.38108.795109.293107.84316.777916.88
18492003.10.30 23:44sell6170.38108.8500.0000.000
18502003.10.30 23:44modify6170.38108.850109.300107.850
18512003.10.30 23:45close6170.38108.785109.300107.85022.717939.59
18522003.10.31 00:49buy6180.38108.6450.0000.000
18532003.10.31 00:49modify6180.38108.645108.195109.645
18542003.10.31 01:40close6180.38108.750108.195109.64536.697976.28
18552003.11.04 23:32sell6190.38109.7300.0000.000
18562003.11.04 23:32modify6190.38109.730110.180108.730
18572003.11.05 01:00close6190.38109.595110.180108.73044.578020.85
18582003.11.06 23:11buy6200.39110.1650.0000.000
18592003.11.06 23:11modify6200.39110.165109.715111.165
18602003.11.06 23:11close6200.39110.240109.715111.16526.538047.38
18612003.11.12 00:57sell6210.39108.8150.0000.000
18622003.11.12 00:57modify6210.39108.815109.265107.815
18632003.11.12 00:58close6210.39108.765109.265107.81517.938065.31
18642003.11.12 00:59sell6220.39108.8230.0000.000
18652003.11.12 00:59modify6220.39108.823109.273107.823
18662003.11.12 01:03close6220.39108.745109.273107.82327.978093.28
18672003.11.14 00:33sell6230.39108.2300.0000.000
18682003.11.14 00:33modify6230.39108.230108.680107.230
18692003.11.14 00:37close6230.39108.155108.680107.23027.048120.32
18702003.11.14 00:54buy6240.39108.0350.0000.000
18712003.11.14 00:54modify6240.39108.035107.585109.035
18722003.11.14 00:55close6240.39108.130107.585109.03534.268154.58
18732003.11.14 00:56buy6250.39108.0450.0000.000
18742003.11.14 00:56modify6250.39108.045107.595109.045
18752003.11.14 01:07close6250.39108.120107.595109.04527.058181.63
18762003.11.14 23:02sell6260.39108.4200.0000.000
18772003.11.14 23:02modify6260.39108.420108.870107.420
18782003.11.14 23:03close6260.39108.345108.870107.42027.008208.63
18792003.11.14 23:04sell6270.40108.4200.0000.000
18802003.11.14 23:05modify6270.40108.420108.870107.420
18812003.11.14 23:06close6270.40108.345108.870107.42027.698236.32
18822003.11.18 00:17sell6280.40109.0100.0000.000
18832003.11.18 00:17modify6280.40109.010109.460108.010
18842003.11.18 00:35close6280.40108.935109.460108.01027.548263.86
18852003.11.18 00:40sell6290.40109.0400.0000.000
18862003.11.18 00:40modify6290.40109.040109.490108.040
18872003.11.18 01:32close6290.40108.925109.490108.04042.238306.09
18882003.11.20 23:01sell6300.40109.0830.0000.000
18892003.11.20 23:01modify6300.40109.083109.533108.083
18902003.11.21 01:04close6300.40108.975109.533108.08337.288343.37
18912003.11.21 23:11buy6310.40108.7050.0000.000
18922003.11.21 23:11modify6310.40108.705108.255109.705
18932003.11.24 00:26close6310.40108.840108.255109.70549.178392.55
18942003.11.24 23:10buy6320.40109.3050.0000.000
18952003.11.24 23:10modify6320.40109.305108.855110.305
18962003.11.25 00:42close6320.40109.390108.855110.30530.648423.19
18972003.11.26 00:20sell6330.41109.5200.0000.000
18982003.11.26 00:21modify6330.41109.520109.970108.520
18992003.11.26 00:31close6330.41109.415109.970108.52039.358462.54
19002003.11.27 23:24sell6340.41109.2100.0000.000
19012003.11.27 23:24modify6340.41109.210109.660108.210
19022003.11.27 23:25close6340.41109.145109.660108.21024.428486.96
19032003.11.27 23:25sell6350.41109.2200.0000.000
19042003.11.27 23:25modify6350.41109.220109.670108.220
19052003.11.27 23:26close6350.41109.145109.670108.22028.178515.13
19062003.11.27 23:26sell6360.41109.2130.0000.000
19072003.11.27 23:26modify6360.41109.213109.663108.213
19082003.11.27 23:26close6360.41109.145109.663108.21325.548540.67
19092003.11.27 23:46sell6370.41109.2200.0000.000
19102003.11.27 23:46modify6370.41109.220109.670108.220
19112003.11.27 23:47close6370.41109.155109.670108.22024.418565.08
19122003.11.27 23:47sell6380.41109.2080.0000.000
19132003.11.27 23:47modify6380.41109.208109.658108.208
19142003.11.27 23:52close6380.41109.155109.658108.20819.918584.99
19152003.11.28 00:05sell6390.41109.2200.0000.000
19162003.11.28 00:05modify6390.41109.220109.670108.220
19172003.11.28 03:21s/l6390.41109.670109.670108.220-168.238416.76
19182003.12.02 00:56buy6400.81109.2450.0000.000
19192003.12.02 00:57modify6400.81109.245108.795110.245
19202003.12.02 01:47close6400.81109.410108.795110.245122.168538.92
19212003.12.02 23:34sell6410.41108.7500.0000.000
19222003.12.02 23:34modify6410.41108.750109.200107.750
19232003.12.02 23:58close6410.41108.665109.200107.75032.078570.99
19242003.12.05 00:29sell6420.41108.3500.0000.000
19252003.12.05 00:29modify6420.41108.350108.800107.350
19262003.12.05 00:53close6420.41108.245108.800107.35039.778610.76
19272003.12.09 00:24sell6430.42107.4500.0000.000
19282003.12.09 00:24modify6430.42107.450107.900106.450
19292003.12.09 00:25close6430.42107.415107.900106.45013.698624.45
19302003.12.09 00:32sell6440.42107.4500.0000.000
19312003.12.09 00:32modify6440.42107.450107.900106.450
19322003.12.09 00:32close6440.42107.415107.900106.45013.698638.14
19332003.12.09 00:36sell6450.42107.4600.0000.000
19342003.12.09 00:37modify6450.42107.460107.910106.460
19352003.12.09 00:37close6450.42107.401107.910106.46023.078661.21
19362003.12.09 00:38sell6460.42107.4500.0000.000
19372003.12.09 00:38modify6460.42107.450107.900106.450
19382003.12.09 00:43close6460.42107.415107.900106.45013.698674.90
19392003.12.09 00:44sell6470.42107.4500.0000.000
19402003.12.09 00:44modify6470.42107.450107.900106.450
19412003.12.09 00:44close6470.42107.410107.900106.45015.648690.54
19422003.12.09 00:59sell6480.42107.4700.0000.000
19432003.12.09 00:59modify6480.42107.470107.920106.470
19442003.12.09 01:06close6480.42107.415107.920106.47021.518712.05
19452003.12.09 23:00sell6490.42107.2600.0000.000
19462003.12.09 23:01modify6490.42107.260107.710106.260
19472003.12.10 00:52close6490.42107.065107.710106.26074.038786.08
19482003.12.12 23:00sell6500.42107.9610.0000.000
19492003.12.12 23:00modify6500.42107.961108.411106.961
19502003.12.12 23:31close6500.42107.755108.411106.96180.298866.37
19512003.12.16 00:35sell6510.43107.7680.0000.000
19522003.12.16 00:35modify6510.43107.768108.218106.768
19532003.12.16 02:18close6510.43107.715108.218106.76821.168887.53
19542003.12.16 23:39sell6520.43107.5950.0000.000
19552003.12.16 23:39modify6520.43107.595108.045106.595
19562003.12.17 00:26close6520.43107.525108.045106.59525.468912.99
19572003.12.19 23:13buy6530.43107.7150.0000.000
19582003.12.19 23:14modify6530.43107.715107.265108.715
19592003.12.19 23:48close6530.43107.830107.265108.71545.868958.85
19602003.12.23 00:11sell6540.43107.6400.0000.000
19612003.12.23 00:11modify6540.43107.640108.090106.640
19622003.12.23 00:25close6540.43107.535108.090106.64041.999000.84
19632003.12.23 00:54buy6550.43107.4750.0000.000
19642003.12.23 00:54modify6550.43107.475107.025108.475
19652003.12.23 00:54close6550.43107.520107.025108.47518.009018.84
19662003.12.23 00:57buy6560.43107.4750.0000.000
19672003.12.23 00:58modify6560.43107.475107.025108.475
19682003.12.23 00:58close6560.43107.510107.025108.47514.009032.84
19692003.12.24 00:22buy6570.44107.3050.0000.000
19702003.12.24 00:23modify6570.44107.305106.855108.305
19712003.12.24 00:33close6570.44107.380106.855108.30530.739063.57
19722003.12.24 00:56sell6580.44107.4900.0000.000
19732003.12.24 00:56modify6580.44107.490107.940106.490
19742003.12.24 01:03close6580.44107.400107.940106.49036.879100.44
19752003.12.26 00:40buy6590.44107.2000.0000.000
19762003.12.26 00:40modify6590.44107.200106.750108.200
19772003.12.26 00:44close6590.44107.260106.750108.20024.619125.05
19782004.01.06 00:01sell6600.44106.3730.0000.000
19792004.01.06 00:01modify6600.44106.373106.823105.373
19802004.01.06 00:28close6600.44106.255106.823105.37348.869173.91
19812004.01.06 00:59sell6610.44106.3400.0000.000
19822004.01.06 00:59modify6610.44106.340106.790105.340
19832004.01.06 00:59close6610.44106.285106.790105.34022.779196.68
19842004.01.09 23:01sell6620.44106.8600.0000.000
19852004.01.09 23:02modify6620.44106.860107.310105.860
19862004.01.12 00:25close6620.44106.645107.310105.86086.129282.80
19872004.01.14 00:26sell6630.45106.3400.0000.000
19882004.01.14 00:26modify6630.45106.340106.790105.340
19892004.01.14 00:35close6630.45106.265106.790105.34031.769314.56
19902004.01.19 23:22sell6640.45107.3800.0000.000
19912004.01.19 23:22modify6640.45107.380107.830106.380
19922004.01.20 00:44close6640.45107.275107.830106.38041.409355.96
19932004.01.20 23:28buy6650.45106.9250.0000.000
19942004.01.20 23:29modify6650.45106.925106.475107.925
19952004.01.21 00:59close6650.45107.050106.475107.92552.069408.02
19962004.01.23 00:47sell6660.45106.1700.0000.000
19972004.01.23 00:47modify6660.45106.170106.620105.170
19982004.01.23 03:18close6660.45106.195106.620105.170-10.599397.43
19992004.01.30 23:15buy6670.91105.6250.0000.000
20002004.01.30 23:18modify6670.91105.625105.175106.625
20012004.01.30 23:18close6670.91105.770105.175106.625124.759522.18
20022004.02.03 00:58buy6680.46105.4950.0000.000
20032004.02.03 00:59modify6680.46105.495105.045106.495
20042004.02.03 01:02close6680.46105.560105.045106.49528.339550.51
20052004.02.03 23:48buy6690.46105.4450.0000.000
20062004.02.03 23:48modify6690.46105.445104.995106.445
20072004.02.03 23:50close6690.46105.491104.995106.44520.069570.57
20082004.02.03 23:50buy6700.46105.4450.0000.000
20092004.02.03 23:51modify6700.46105.445104.995106.445
20102004.02.03 23:57close6700.46105.490104.995106.44519.629590.19
20112004.02.04 00:10buy6710.46105.4210.0000.000
20122004.02.04 00:10modify6710.46105.421104.971106.421
20132004.02.04 00:27close6710.46105.485104.971106.42127.919618.10
20142004.02.04 00:28buy6720.46105.4250.0000.000
20152004.02.04 00:28modify6720.46105.425104.975106.425
20162004.02.04 00:47close6720.46105.500104.975106.42532.709650.80
20172004.02.05 23:20buy6730.46105.7750.0000.000
20182004.02.05 23:20modify6730.46105.775105.325106.775
20192004.02.06 01:51close6730.46105.790105.325106.7756.029656.82
20202004.02.09 23:01buy6740.46105.5600.0000.000
20212004.02.09 23:01modify6740.46105.560105.110106.560
20222004.02.09 23:12close6740.46105.650105.110106.56039.199696.01
20232004.02.09 23:53sell6750.46105.7800.0000.000
20242004.02.09 23:53modify6750.46105.780106.230104.780
20252004.02.10 02:41close6750.46105.765106.230104.7803.819699.82
20262004.02.10 23:50sell6760.46105.6600.0000.000
20272004.02.10 23:51modify6760.46105.660106.110104.660
20282004.02.11 01:12close6760.46105.575106.110104.66034.339734.15
20292004.02.19 23:26buy6770.46106.9510.0000.000
20302004.02.19 23:26modify6770.46106.951106.501107.951
20312004.02.20 01:19close6770.46107.006106.501107.95123.149757.29
20322004.02.24 00:46buy6780.46108.2250.0000.000
20332004.02.24 00:46modify6780.46108.225107.775109.225
20342004.02.24 00:56close6780.46108.346107.775109.22551.379808.66
20352004.02.24 23:40sell6790.46108.2900.0000.000
20362004.02.24 23:40modify6790.46108.290108.740107.290
20372004.02.25 00:26close6790.46108.225108.740107.29024.929833.58
20382004.02.25 00:34sell6800.46108.3140.0000.000
20392004.02.25 00:34modify6800.46108.314108.764107.314
20402004.02.25 00:39close6800.46108.225108.764107.31437.839871.41
20412004.02.26 23:18buy6810.48109.5050.0000.000
20422004.02.26 23:18modify6810.48109.505109.055110.505
20432004.02.27 00:45close6810.48109.560109.055110.50523.589894.98
20442004.02.27 23:48sell6820.48109.5100.0000.000
20452004.02.27 23:52modify6820.48109.510109.960108.510
20462004.02.27 23:52close6820.48109.300109.960108.51092.229987.20
20472004.02.27 23:52sell6830.48109.2950.0000.000
20482004.02.27 23:52modify6830.48109.295109.745108.295
20492004.03.01 00:25close6830.48109.075109.745108.29593.9810081.19
20502004.03.03 00:16sell6840.49110.2130.0000.000
20512004.03.03 00:16modify6840.49110.213110.663109.213
20522004.03.03 01:41close6840.49110.085110.663109.21356.9710138.16
20532004.03.05 00:11sell6850.49111.2100.0000.000
20542004.03.05 00:11modify6850.49111.210111.660110.210
20552004.03.05 02:45close6850.49111.235111.660110.210-11.0110127.15
20562004.03.08 23:46sell6860.98111.3100.0000.000
20572004.03.08 23:46modify6860.98111.310111.760110.310
20582004.03.09 02:15close6860.98111.325111.760110.310-18.9710108.18
20592004.03.10 00:50sell6871.95111.5440.0000.000
20602004.03.10 00:50modify6871.95111.544111.994110.544
20612004.03.10 01:31close6871.95111.375111.994110.544295.8910404.07
20622004.03.11 23:01buy6880.50110.7650.0000.000
20632004.03.11 23:01modify6880.50110.765110.315111.765
20642004.03.12 00:52close6880.50110.840110.315111.76533.2910437.35
20652004.03.12 23:06buy6890.50110.7480.0000.000
20662004.03.12 23:06modify6890.50110.748110.298111.748
20672004.03.12 23:19close6890.50110.900110.298111.74868.5310505.88
20682004.03.17 00:52buy6900.51108.6550.0000.000
20692004.03.17 00:52modify6900.51108.655108.205109.655
20702004.03.17 01:16close6900.51108.840108.205109.65586.6910592.57
20712004.03.19 23:03buy6910.51106.5950.0000.000
20722004.03.19 23:03modify6910.51106.595106.145107.595
20732004.03.19 23:37close6910.51106.750106.145107.59574.0510666.62
20742004.03.23 23:09buy6920.51106.6850.0000.000
20752004.03.23 23:09modify6920.51106.685106.235107.685
20762004.03.23 23:22close6920.51106.740106.235107.68526.2810692.90
20772004.03.24 00:39sell6930.52106.8500.0000.000
20782004.03.24 00:39modify6930.52106.850107.300105.850
20792004.03.24 00:51close6930.52106.761107.300105.85043.3510736.25
20802004.03.26 00:11sell6940.52106.2600.0000.000
20812004.03.26 00:12modify6940.52106.260106.710105.260
20822004.03.26 00:25close6940.52106.165106.710105.26046.5310782.78
20832004.03.26 23:03sell6950.52106.0800.0000.000
20842004.03.26 23:03modify6950.52106.080106.530105.080
20852004.03.26 23:39close6950.52105.955106.530105.08061.3510844.13
20862004.03.29 23:16sell6960.52105.5900.0000.000
20872004.03.29 23:17modify6960.52105.590106.040104.590
20882004.03.29 23:27close6960.52105.515106.040104.59036.9610881.09
20892004.03.29 23:29sell6970.52105.5900.0000.000
20902004.03.29 23:29modify6970.52105.590106.040104.590
20912004.03.29 23:48close6970.52105.515106.040104.59036.9610918.05
20922004.03.30 00:16buy6980.53105.4250.0000.000
20932004.03.30 00:16modify6980.53105.425104.975106.425
20942004.03.30 00:31close6980.53105.510104.975106.42542.7010960.75
20952004.03.30 23:41sell6990.53105.7500.0000.000
20962004.03.30 23:41modify6990.53105.750106.200104.750
20972004.03.31 02:08close6990.53105.735106.200104.7504.4010965.15
20982004.04.05 23:45sell7000.53105.1200.0000.000
20992004.04.05 23:45modify7000.53105.120105.570104.120
21002004.04.06 01:23close7000.53104.945105.570104.12085.2611050.41
21012004.04.06 23:58buy7010.53105.6550.0000.000
21022004.04.06 23:58modify7010.53105.655105.205106.655
21032004.04.07 00:25close7010.53105.710105.205106.65527.0011077.41
21042004.04.07 00:34sell7020.53105.8520.0000.000
21052004.04.07 00:34modify7020.53105.852106.302104.852
21062004.04.07 05:16close7020.53106.045106.302104.852-96.4610980.95
21072004.04.09 00:18sell7031.06106.3900.0000.000
21082004.04.09 00:18modify7031.06106.390106.840105.390
21092004.04.09 03:31close7031.06106.503106.840105.390-112.4710868.48
21102004.04.12 23:21sell7042.10105.5200.0000.000
21112004.04.12 23:21modify7042.10105.520105.970104.520
21122004.04.13 01:00close7042.10105.421105.970104.520184.8411053.32
21132004.04.14 00:15sell7050.53106.8150.0000.000
21142004.04.14 00:15modify7050.53106.815107.265105.815
21152004.04.14 02:52close7050.53106.815107.265105.8150.0011053.32
21162004.04.15 23:00buy7060.53108.2650.0000.000
21172004.04.15 23:00modify7060.53108.265107.815109.265
21182004.04.15 23:00close7060.53108.360107.815109.26546.4711099.79
21192004.04.15 23:01buy7070.54108.2570.0000.000
21202004.04.15 23:01modify7070.54108.257107.807109.257
21212004.04.16 01:22close7070.54108.260107.807109.2570.9111100.71
21222004.04.19 23:53buy7080.54108.3350.0000.000
21232004.04.19 23:53modify7080.54108.335107.885109.335
21242004.04.20 00:41close7080.54108.420107.885109.33541.7511142.46
21252004.04.21 00:56sell7090.54109.0000.0000.000
21262004.04.21 00:56modify7090.54109.000109.450108.000
21272004.04.21 02:52close7090.54108.875109.450108.00062.0011204.46
21282004.04.28 00:54sell7100.54109.5530.0000.000
21292004.04.28 00:54modify7100.54109.553110.003108.553
21302004.04.28 02:59close7100.54109.385110.003108.55382.9411287.40
21312004.05.03 23:19buy7110.54110.2450.0000.000
21322004.05.03 23:19modify7110.54110.245109.795111.245
21332004.05.04 01:45close7110.54110.240109.795111.245-3.0411284.36
21342004.05.05 00:42sell7121.09109.5700.0000.000
21352004.05.05 00:42modify7121.09109.570110.020108.570
21362004.05.05 02:04close7121.09109.395110.020108.570174.3711458.73
21372004.05.12 00:12buy7130.55112.8850.0000.000
21382004.05.12 00:12modify7130.55112.885112.435113.885
21392004.05.12 01:23close7130.55113.114112.435113.885111.3511570.08
21402004.05.14 23:03buy7140.56114.1350.0000.000
21412004.05.14 23:04modify7140.56114.135113.685115.135
21422004.05.14 23:04close7140.56114.281113.685115.13571.5411641.62
21432004.05.14 23:11buy7150.56114.1150.0000.000
21442004.05.14 23:11modify7150.56114.115113.665115.115
21452004.05.14 23:12close7150.56114.268113.665115.11574.9811716.60
21462004.05.14 23:13buy7160.56114.1450.0000.000
21472004.05.14 23:13modify7160.56114.145113.695115.145
21482004.05.14 23:13close7160.56114.300113.695115.14575.9411792.54
21492004.05.17 23:08sell7170.56114.4600.0000.000
21502004.05.17 23:08modify7170.56114.460114.910113.460
21512004.05.18 00:25close7170.56114.325114.910113.46062.8311855.37
21522004.05.18 00:48sell7180.56114.4600.0000.000
21532004.05.18 00:49modify7180.56114.460114.910113.460
21542004.05.18 01:51close7180.56114.273114.910113.46091.6411947.01
21552004.05.18 23:00sell7190.57114.3200.0000.000
21562004.05.18 23:00modify7190.57114.320114.770113.320
21572004.05.19 00:25close7190.57114.095114.770113.320109.0512056.07
21582004.05.19 00:36buy7200.57113.9860.0000.000
21592004.05.19 00:36modify7200.57113.986113.536114.986
21602004.05.19 04:40s/l7200.57113.536113.536114.986-225.9411830.13
21612004.05.20 23:35buy7211.13112.7120.0000.000
21622004.05.20 23:35modify7211.13112.712112.262113.712
21632004.05.21 01:18close7211.13112.780112.262113.71266.9011897.03
21642004.05.25 00:07sell7220.56113.0800.0000.000
21652004.05.25 00:07modify7220.56113.080113.530112.080
21662004.05.25 02:45close7220.56113.125113.530112.080-22.2811874.75
21672004.05.26 00:30sell7231.14111.9500.0000.000
21682004.05.26 00:30modify7231.14111.950112.400110.950
21692004.05.26 01:29close7231.14111.785112.400110.950168.2712043.02
21702004.05.27 23:31sell7240.57111.0200.0000.000
21712004.05.27 23:31modify7240.57111.020111.470110.020
21722004.05.27 23:40close7240.57110.855111.470110.02084.8412127.86
21732004.05.27 23:46sell7250.57111.0100.0000.000
21742004.05.27 23:46modify7250.57111.010111.460110.010
21752004.05.28 01:19close7250.57110.905111.460110.01050.6112178.47
21762004.05.28 23:01sell7260.58110.3800.0000.000
21772004.05.28 23:03modify7260.58110.380110.830109.380
21782004.05.28 23:06close7260.58110.195110.830109.38097.3712275.84
21792004.05.28 23:08sell7270.58110.3800.0000.000
21802004.05.28 23:12modify7270.58110.380110.830109.380
21812004.05.28 23:12close7270.58110.262110.830109.38062.0712337.91
21822004.05.28 23:12sell7280.58110.3800.0000.000
21832004.05.28 23:16modify7280.58110.380110.830109.380
21842004.05.28 23:22close7280.58110.225110.830109.38081.5612419.47
21852004.05.31 23:00sell7290.60109.5530.0000.000
21862004.05.31 23:00modify7290.60109.553110.003108.553
21872004.06.01 00:25close7290.60109.365110.003108.55399.6112519.08
21882004.06.01 23:41buy7300.60110.5420.0000.000
21892004.06.01 23:41modify7300.60110.542110.092111.542
21902004.06.01 23:42close7300.60110.680110.092111.54274.8112593.89
21912004.06.01 23:43buy7310.61110.5150.0000.000
21922004.06.01 23:43modify7310.61110.515110.065111.515
21932004.06.02 01:16close7310.61110.670110.065111.51584.7712678.65
21942004.06.04 23:00sell7320.61111.2320.0000.000
21952004.06.04 23:00modify7320.61111.232111.682110.232
21962004.06.07 00:25close7320.61110.945111.682110.232154.2112832.86
21972004.06.09 00:57buy7330.62109.5350.0000.000
21982004.06.09 00:57modify7330.62109.535109.085110.535
21992004.06.09 02:17close7330.62109.705109.085110.53596.0812928.94
22002004.06.10 23:37sell7340.62109.3900.0000.000
22012004.06.10 23:37modify7340.62109.390109.840108.390
22022004.06.10 23:41close7340.62109.311109.840108.39044.8112973.75
22032004.06.10 23:44sell7350.63109.3850.0000.000
22042004.06.10 23:44modify7350.63109.385109.835108.385
22052004.06.10 23:52close7350.63109.302109.835108.38547.8413021.59
22062004.06.14 23:38buy7360.63110.9530.0000.000
22072004.06.14 23:38modify7360.63110.953110.503111.953
22082004.06.15 01:00close7360.63111.070110.503111.95365.6713087.26
22092004.06.16 00:24buy7370.63109.3650.0000.000
22102004.06.16 00:24modify7370.63109.365108.915110.365
22112004.06.16 00:33close7370.63109.500108.915110.36577.6713164.93
22122004.06.22 00:59buy7380.63108.7440.0000.000
22132004.06.22 00:59modify7380.63108.744108.294109.744
22142004.06.22 04:54close7380.63108.628108.294109.744-67.2813097.65
22152004.06.22 23:37buy7391.26109.1620.0000.000
22162004.06.22 23:37modify7391.26109.162108.712110.162
22172004.06.23 03:44s/l7391.26108.712108.712110.162-522.9912574.66
22182004.06.25 00:57sell7402.43107.2500.0000.000
22192004.06.25 00:57modify7402.43107.250107.700106.250
22202004.06.25 02:53close7402.43107.111107.700106.250315.3512890.01
22212004.06.29 00:30sell7410.62108.0100.0000.000
22222004.06.29 00:30modify7410.62108.010108.460107.010
22232004.06.29 01:30close7410.62107.950108.460107.01034.4612924.47
22242004.07.06 00:52buy7420.62108.9650.0000.000
22252004.07.06 00:53modify7420.62108.965108.515109.965
22262004.07.06 01:12close7420.62109.100108.515109.96576.7213001.19
22272004.07.13 23:41buy7430.63108.5150.0000.000
22282004.07.13 23:42modify7430.63108.515108.065109.515
22292004.07.14 01:45close7430.63108.544108.065109.51516.1413017.34
22302004.07.15 23:47sell7440.63109.8500.0000.000
22312004.07.15 23:47modify7440.63109.850110.300108.850
22322004.07.15 23:48close7440.63109.810110.300108.85022.9513040.29
22332004.07.20 23:49buy7450.63108.5250.0000.000
22342004.07.20 23:49modify7450.63108.525108.075109.525
22352004.07.21 01:51close7450.63108.584108.075109.52533.5413073.83
22362004.07.30 00:47sell7460.63112.1500.0000.000
22372004.07.30 00:48modify7460.63112.150112.600111.150
22382004.07.30 01:37close7460.63112.035112.600111.15064.6713138.50
22392004.08.03 00:05sell7470.63110.8780.0000.000
22402004.08.03 00:05modify7470.63110.878111.328109.878
22412004.08.03 01:45close7470.63110.795111.328109.87847.2013185.70
22422004.08.03 23:13sell7480.64110.6800.0000.000
22432004.08.03 23:13modify7480.64110.680111.130109.680
22442004.08.04 01:13close7480.64110.635111.130109.68022.2613207.96
22452004.08.09 23:29sell7490.64110.7000.0000.000
22462004.08.09 23:30modify7490.64110.700111.150109.700
22472004.08.10 00:57close7490.64110.645111.150109.70028.0413236.00
22482004.08.11 00:56buy7500.64111.2150.0000.000
22492004.08.11 00:56modify7500.64111.215110.765112.215
22502004.08.11 02:59close7500.64111.250110.765112.21520.1313256.13
22512004.08.16 23:27buy7510.64110.3550.0000.000
22522004.08.16 23:27modify7510.64110.355109.905111.355
22532004.08.17 00:37close7510.64110.420109.905111.35536.9713293.11
22542004.08.17 23:31buy7520.64109.9250.0000.000
22552004.08.17 23:31modify7520.64109.925109.475110.925
22562004.08.18 01:31close7520.64110.000109.475110.92542.9413336.05
22572004.08.23 23:25sell7530.64109.8700.0000.000
22582004.08.23 23:26modify7530.64109.870110.320108.870
22592004.08.23 23:36close7530.64109.805110.320108.87037.8913373.94
22602004.08.25 00:58sell7540.64109.7170.0000.000
22612004.08.25 00:58modify7540.64109.717110.167108.717
22622004.08.25 01:35close7540.64109.635110.167108.71747.8713421.81
22632004.08.31 00:21sell7550.65109.9700.0000.000
22642004.08.31 00:21modify7550.65109.970110.420108.970
22652004.08.31 02:53close7550.65109.865110.420108.97062.1213483.93
22662004.09.09 23:01buy7560.65109.6050.0000.000
22672004.09.09 23:01modify7560.65109.605109.155110.605
22682004.09.10 01:45close7560.65109.478109.155110.605-76.1113407.82
22692004.09.15 00:19buy7571.29109.5270.0000.000
22702004.09.15 00:19modify7571.29109.527109.077110.527
22712004.09.15 00:25close7571.29109.580109.077110.52762.3913470.21
22722004.09.17 00:24sell7580.65109.6600.0000.000
22732004.09.17 00:25modify7580.65109.660110.110108.660
22742004.09.17 00:55close7580.65109.565110.110108.66056.3613526.57
22752004.09.27 23:41buy7590.65111.1950.0000.000
22762004.09.27 23:41modify7590.65111.195110.745112.195
22772004.09.28 01:26close7590.65111.230110.745112.19519.7413546.32
22782004.10.01 00:13sell7600.65110.1330.0000.000
22792004.10.01 00:13modify7600.65110.133110.583109.133
22802004.10.01 00:54close7600.65110.035110.583109.13357.8913604.21
22812004.10.07 23:08sell7610.66111.2300.0000.000
22822004.10.07 23:09modify7610.66111.230111.680110.230
22832004.10.07 23:23close7610.66111.175111.680110.23032.6513636.86
22842004.10.11 23:22buy7620.66109.2250.0000.000
22852004.10.11 23:22modify7620.66109.225108.775110.225
22862004.10.11 23:55close7620.66109.350108.775110.22575.4513712.31
22872004.10.19 00:16sell7630.66109.3000.0000.000
22882004.10.19 00:16modify7630.66109.300109.750108.300
22892004.10.19 02:56close7630.66109.355109.750108.300-33.1913679.12
22902004.10.21 23:56sell7641.32107.5500.0000.000
22912004.10.21 23:56modify7641.32107.550108.000106.550
22922004.10.22 00:25close7641.32107.405108.000106.550170.4313849.54
22932004.10.25 23:17buy7650.67106.6050.0000.000
22942004.10.25 23:18modify7650.67106.605106.155107.605
22952004.10.26 01:24close7650.67106.670106.155107.60540.1013889.64
22962004.10.26 23:15sell7660.67106.7720.0000.000
22972004.10.26 23:15modify7660.67106.772107.222105.772
22982004.10.27 00:56close7660.67106.665107.222105.77263.2613952.91
22992004.11.01 23:03buy7670.67106.3450.0000.000
23002004.11.01 23:04modify7670.67106.345105.895107.345
23012004.11.01 23:08close7670.67106.390105.895107.34528.3413981.25
23022004.11.02 00:30sell7680.67106.5600.0000.000
23032004.11.02 00:30modify7680.67106.560107.010105.560
23042004.11.02 00:59close7680.67106.437107.010105.56077.4314058.68
23052004.11.05 00:53sell7690.68106.1200.0000.000
23062004.11.05 00:53modify7690.68106.120106.570105.120
23072004.11.05 01:49close7690.68106.035106.570105.12054.5114113.19
23082004.11.09 00:48sell7700.68105.6100.0000.000
23092004.11.09 00:48modify7700.68105.610106.060104.610
23102004.11.09 02:48close7700.68105.555106.060104.61035.4314148.62
23112004.11.10 00:43sell7710.68105.7700.0000.000
23122004.11.10 00:43modify7710.68105.770106.220104.770
23132004.11.10 02:36close7710.68105.693106.220104.77049.5414198.16
23142004.11.12 00:03buy7720.68106.4850.0000.000
23152004.11.12 00:04modify7720.68106.485106.035107.485
23162004.11.12 00:50close7720.68106.652106.035107.485106.4814304.64
23172004.11.12 00:51sell7730.69106.7350.0000.000
23182004.11.12 00:51modify7730.69106.735107.185105.735
23192004.11.12 02:05close7730.69106.475107.185105.735168.4914473.13
23202004.11.16 00:34sell7740.70105.3360.0000.000
23212004.11.16 00:34modify7740.70105.336105.786104.336
23222004.11.16 00:37close7740.70105.298105.786104.33625.2614498.39
23232004.11.16 00:39sell7750.70105.3400.0000.000
23242004.11.16 00:39modify7750.70105.340105.790104.340
23252004.11.16 03:10close7750.70105.385105.790104.340-29.8914468.50
23262004.11.17 00:57sell7761.40105.4060.0000.000
23272004.11.17 00:57modify7761.40105.406105.856104.406
23282004.11.17 01:14close7761.40105.345105.856104.40681.0714549.57
23292004.11.25 23:00buy7770.70102.4250.0000.000
23302004.11.25 23:00modify7770.70102.425101.975103.425
23312004.11.26 00:56close7770.70102.520101.975103.42564.1114613.68
23322004.11.30 00:50sell7780.70102.9540.0000.000
23332004.11.30 00:50modify7780.70102.954103.404101.954
23342004.11.30 03:48close7780.70103.195103.404101.954-163.4814450.20
23352004.11.30 23:19sell7791.39103.0900.0000.000
23362004.11.30 23:19modify7791.39103.090103.540102.090
23372004.12.01 00:39close7791.39102.895103.540102.090255.2314705.43
23382004.12.03 00:12buy7800.71103.0970.0000.000
23392004.12.03 00:12modify7800.71103.097102.647104.097
23402004.12.03 01:07close7800.71103.160102.647104.09743.3614748.79
23412004.12.08 00:11buy7810.71102.7850.0000.000
23422004.12.08 00:11modify7810.71102.785102.335103.785
23432004.12.08 00:45close7810.71102.904102.335103.78582.1114830.90
23442004.12.08 00:52buy7820.72102.7550.0000.000
23452004.12.08 00:52modify7820.72102.755102.305103.755
23462004.12.08 01:06close7820.72102.908102.305103.755107.0514937.95
23472004.12.14 00:18buy7830.72104.6090.0000.000
23482004.12.14 00:18modify7830.72104.609104.159105.609
23492004.12.14 00:46close7830.72104.770104.159105.609110.6415048.59
23502004.12.15 00:21buy7840.73105.4480.0000.000
23512004.12.15 00:21modify7840.73105.448104.998106.448
23522004.12.15 00:26close7840.73105.494104.998106.44831.8315080.42
23532004.12.15 00:44buy7850.73105.4480.0000.000
23542004.12.15 00:44modify7850.73105.448104.998106.448
23552004.12.15 00:47close7850.73105.502104.998106.44837.3615117.78
23562004.12.15 00:51buy7860.73105.4350.0000.000
23572004.12.15 00:51modify7860.73105.435104.985106.435
23582004.12.15 01:19s/l7860.73104.985104.985106.435-312.9214804.86
23592004.12.16 23:28buy7871.43104.6600.0000.000
23602004.12.16 23:28modify7871.43104.660104.210105.660
23612004.12.17 03:46close7871.43104.629104.210105.660-43.9314760.93
23622004.12.22 00:04sell7882.85104.4800.0000.000
23632004.12.22 00:04modify7882.85104.480104.930103.480
23642004.12.22 00:43close7882.85104.368104.930103.480305.8415066.77
23652004.12.28 00:38buy7890.73102.8790.0000.000
23662004.12.28 00:38modify7890.73102.879102.429103.879
23672004.12.28 01:11close7890.73103.050102.429103.879121.1415187.91
23682004.12.29 00:47sell7900.73103.1200.0000.000
23692004.12.29 00:47modify7900.73103.120103.570102.120
23702004.12.29 04:15close7900.73103.285103.570102.120-116.6215071.29
23712004.12.31 00:56buy7911.45102.9390.0000.000
23722004.12.31 00:56modify7911.45102.939102.489103.939
23732004.12.31 05:21close7911.45102.706102.489103.939-328.9514742.34
23742005.01.03 23:06sell7922.84102.8300.0000.000
23752005.01.03 23:06modify7922.84102.830103.280101.830
23762005.01.04 00:42close7922.84102.765103.280101.830162.9014905.25
23772005.01.04 23:37buy7930.72104.4450.0000.000
23782005.01.04 23:37modify7930.72104.445103.995105.445
23792005.01.05 01:58close7930.72104.470103.995105.44516.4514921.69
23802005.01.06 23:38buy7940.72104.9450.0000.000
23812005.01.06 23:39modify7940.72104.945104.495105.945
23822005.01.07 01:23close7940.72104.980104.495105.94523.2214944.91
23832005.01.11 00:07buy7950.72104.0850.0000.000
23842005.01.11 00:07modify7950.72104.085103.635105.085
23852005.01.11 01:08close7950.72104.270103.635105.085127.7515072.66
23862005.01.12 00:26sell7960.73103.4800.0000.000
23872005.01.12 00:26modify7960.73103.480103.930102.480
23882005.01.12 01:09close7960.73103.337103.930102.480101.0215173.68
23892005.01.14 00:59sell7970.73102.5200.0000.000
23902005.01.14 00:59modify7970.73102.520102.970101.520
23912005.01.14 01:04close7970.73102.445102.970101.52053.4415227.12
23922005.01.17 23:48sell7980.73102.2480.0000.000
23932005.01.17 23:48modify7980.73102.248102.698101.248
23942005.01.18 04:27close7980.73102.415102.698101.248-123.3415103.78
23952005.01.20 23:07sell7991.46103.4800.0000.000
23962005.01.20 23:07modify7991.46103.480103.930102.480
23972005.01.21 00:52close7991.46103.385103.930102.480125.5615229.34
23982005.01.25 00:22buy8000.73102.5250.0000.000
23992005.01.25 00:22modify8000.73102.525102.075103.525
24002005.01.25 00:28close8000.73102.628102.075103.52573.2615302.60
24012005.01.25 00:35buy8010.74102.5500.0000.000
24022005.01.25 00:35modify8010.74102.550102.100103.550
24032005.01.25 01:03close8010.74102.640102.100103.55064.8915367.49
24042005.01.27 23:00buy8020.74102.8250.0000.000
24052005.01.27 23:00modify8020.74102.825102.375103.825
24062005.01.27 23:26s/l8020.74102.375102.375103.825-325.2915042.20
24072005.01.31 23:51buy8031.45103.5850.0000.000
24082005.01.31 23:52modify8031.45103.585103.135104.585
24092005.01.31 23:57close8031.45103.630103.135104.58562.9615105.16
24102005.02.01 00:12buy8040.73103.5750.0000.000
24112005.02.01 00:13modify8040.73103.575103.125104.575
24122005.02.01 00:30close8040.73103.630103.125104.57538.7415143.90
24132005.02.08 00:28sell8050.73104.9780.0000.000
24142005.02.08 00:28modify8050.73104.978105.428103.978
24152005.02.08 00:47close8050.73104.855105.428103.97885.6315229.53
24162005.02.09 00:19buy8060.73105.6950.0000.000
24172005.02.09 00:19modify8060.73105.695105.245106.695
24182005.02.09 02:47close8060.73105.710105.245106.69510.3615239.89
24192005.02.10 23:30sell8070.73105.9500.0000.000
24202005.02.10 23:31modify8070.73105.950106.400104.950
24212005.02.10 23:38close8070.73105.855106.400104.95065.5115305.40
24222005.02.11 00:34buy8080.74105.7550.0000.000
24232005.02.11 00:35modify8080.74105.755105.305106.755
24242005.02.11 00:55close8080.74105.860105.305106.75573.4015378.80
24252005.02.14 23:25buy8090.74105.0550.0000.000
24262005.02.14 23:26modify8090.74105.055104.605106.055
24272005.02.15 00:33close8090.74105.120104.605106.05544.9615423.76
24282005.02.15 23:08sell8100.74104.5000.0000.000
24292005.02.15 23:08modify8100.74104.500104.950103.500
24302005.02.15 23:08close8100.74104.425104.950103.50053.1515476.91
24312005.02.16 00:02sell8110.75104.5110.0000.000
24322005.02.16 00:02modify8110.75104.511104.961103.511
24332005.02.16 00:25close8110.75104.465104.961103.51133.0315509.94
24342005.02.16 00:25sell8120.75104.5200.0000.000
24352005.02.16 00:25modify8120.75104.520104.970103.520
24362005.02.16 00:26close8120.75104.465104.970103.52039.4915549.43
24372005.02.16 00:51sell8130.75104.5510.0000.000
24382005.02.16 00:51modify8130.75104.551105.001103.551
24392005.02.16 00:57close8130.75104.455105.001103.55168.9315618.36
24402005.02.16 00:58sell8140.75104.5700.0000.000
24412005.02.16 00:59modify8140.75104.570105.020103.570
24422005.02.16 06:13s/l8140.75105.020105.020103.570-321.3515297.01
24432005.02.21 23:54buy8151.48105.4650.0000.000
24442005.02.21 23:54modify8151.48105.465105.015106.465
24452005.02.22 01:06close8151.48105.550105.015106.465117.5815414.59
24462005.02.23 00:56sell8160.74104.2700.0000.000
24472005.02.23 00:56modify8160.74104.270104.720103.270
24482005.02.23 04:14s/l8160.74104.720104.720103.270-317.9515096.64
24492005.02.25 00:41sell8171.46105.5040.0000.000
24502005.02.25 00:41modify8171.46105.504105.954104.504
24512005.02.25 01:27close8171.46105.405105.954104.504137.1315233.77
24522005.02.25 23:15buy8180.73105.0850.0000.000
24532005.02.25 23:15modify8180.73105.085104.635106.085
24542005.02.25 23:18close8180.73105.200104.635106.08579.8015313.57
24552005.03.03 23:44sell8190.74105.3680.0000.000
24562005.03.03 23:44modify8190.74105.368105.818104.368
24572005.03.03 23:46close8190.74105.295105.818104.36851.3015364.87
24582005.03.07 23:13buy8200.74105.0790.0000.000
24592005.03.07 23:13modify8200.74105.079104.629106.079
24602005.03.08 00:39close8200.74105.160104.629106.07956.2015421.06
24612005.03.08 23:01buy8210.74104.6050.0000.000
24622005.03.08 23:01modify8210.74104.605104.155105.605
24632005.03.09 00:52close8210.74104.655104.155105.60534.5515455.61
24642005.03.11 00:09buy8220.75103.9950.0000.000
24652005.03.11 00:09modify8220.75103.995103.545104.995
24662005.03.11 01:38close8220.75104.120103.545104.99590.0415545.65
24672005.03.11 23:25sell8230.75104.1100.0000.000
24682005.03.11 23:27modify8230.75104.110104.560103.110
24692005.03.14 00:25close8230.75103.915104.560103.110136.3215681.97
24702005.03.22 00:05sell8240.76105.2700.0000.000
24712005.03.22 00:05modify8240.76105.270105.720104.270
24722005.03.22 01:00close8240.76105.185105.720104.27061.4215743.39
24732005.03.25 00:01sell8250.76106.4500.0000.000
24742005.03.25 00:01modify8250.76106.450106.900105.450
24752005.03.25 01:30close8250.76106.355106.900105.45067.8915811.28
24762005.03.28 23:16buy8260.76107.0850.0000.000
24772005.03.28 23:16modify8260.76107.085106.635108.085
24782005.03.28 23:39close8260.76107.220106.635108.08595.6915906.97
24792005.03.30 00:21buy8270.77107.4050.0000.000
24802005.03.30 00:21modify8270.77107.405106.955108.405
24812005.03.30 01:51close8270.77107.538106.955108.40595.2316002.20
24822005.03.31 23:16buy8280.77107.1050.0000.000
24832005.03.31 23:16modify8280.77107.105106.655108.105
24842005.04.01 00:34close8280.77107.200106.655108.10567.4016069.60
24852005.04.04 23:07sell8290.77108.3450.0000.000
24862005.04.04 23:07modify8290.77108.345108.795107.345
24872005.04.04 23:52close8290.77108.275108.795107.34549.7816119.38
24882005.04.05 23:41sell8300.78108.2800.0000.000
24892005.04.05 23:41modify8300.78108.280108.730107.280
24902005.04.06 02:33close8300.78108.305108.730107.280-22.5916096.79
24912005.04.08 23:05buy8311.55108.1850.0000.000
24922005.04.08 23:05modify8311.55108.185107.735109.185
24932005.04.11 00:25close8311.55108.360107.735109.185248.6316345.42
24942005.04.13 00:55sell8320.79107.8350.0000.000
24952005.04.13 00:55modify8320.79107.835108.285106.835
24962005.04.13 02:04close8320.79107.745108.285106.83565.9916411.41
24972005.04.15 23:10sell8330.79107.8840.0000.000
24982005.04.15 23:10modify8330.79107.884108.334106.884
24992005.04.15 23:23close8330.79107.765108.334106.88487.2416498.65
25002005.04.18 23:35buy8340.80107.4250.0000.000
25012005.04.18 23:35modify8340.80107.425106.975108.425
25022005.04.19 00:54close8340.80107.510106.975108.42562.3816561.03
25032005.04.20 00:01sell8350.80106.8900.0000.000
25042005.04.20 00:01modify8350.80106.890107.340105.890
25052005.04.20 02:20close8350.80106.865107.340105.89018.7216579.75
25062005.04.22 00:41buy8360.80106.8250.0000.000
25072005.04.22 00:41modify8360.80106.825106.375107.825
25082005.04.22 00:45close8360.80106.900106.375107.82556.1316635.88
25092005.04.22 00:46buy8370.80106.8350.0000.000
25102005.04.22 00:46modify8370.80106.835106.385107.835
25112005.04.22 02:24close8370.80106.900106.385107.83548.6416684.52
25122005.04.25 23:46sell8380.80105.7700.0000.000
25132005.04.25 23:46modify8380.80105.770106.220104.770
25142005.04.26 00:46close8380.80105.705106.220104.77044.4816729.00
25152005.04.26 23:08sell8390.81106.0920.0000.000
25162005.04.26 23:08modify8390.81106.092106.542105.092
25172005.04.27 01:48close8390.81106.125106.542105.092-29.9616699.04
25182005.05.02 23:05sell8401.61105.1140.0000.000
25192005.05.02 23:05modify8401.61105.114105.564104.114
25202005.05.03 01:04close8401.61105.085105.564104.11434.9516733.99
25212005.05.04 00:51buy8410.81104.8810.0000.000
25222005.05.04 00:51modify8410.81104.881104.431105.881
25232005.05.04 02:10close8410.81104.998104.431105.88190.2616824.25
25242005.05.05 23:53sell8420.81104.5400.0000.000
25252005.05.05 23:53modify8420.81104.540104.990103.540
25262005.05.05 23:57close8420.81104.495104.990103.54034.8816859.13
25272005.05.05 23:58sell8430.81104.5500.0000.000
25282005.05.05 23:58modify8430.81104.550105.000103.550
25292005.05.06 00:25close8430.81104.475105.000103.55053.3816912.51
25302005.05.06 00:56sell8440.82104.5800.0000.000
25312005.05.06 00:56modify8440.82104.580105.030103.580
25322005.05.06 03:18close8440.82104.565105.030103.58011.7616924.27
25332005.05.09 23:14buy8450.82105.5150.0000.000
25342005.05.09 23:14modify8450.82105.515105.065106.515
25352005.05.09 23:15close8450.82105.595105.065106.51562.1216986.39
25362005.05.10 00:19sell8460.82105.7630.0000.000
25372005.05.10 00:19modify8460.82105.763106.213104.763
25382005.05.10 02:26close8460.82105.715106.213104.76337.2317023.62
25392005.05.11 00:19buy8470.82105.4650.0000.000
25402005.05.11 00:19modify8470.82105.465105.015106.465
25412005.05.11 02:15close8470.82105.520105.015106.46542.7417066.36
25422005.05.13 23:05buy8480.82107.2450.0000.000
25432005.05.13 23:05modify8480.82107.245106.795108.245
25442005.05.13 23:11close8480.82107.350106.795108.24580.2017146.56
25452005.05.13 23:14buy8490.83107.2350.0000.000
25462005.05.13 23:16modify8490.83107.235106.785108.235
25472005.05.16 00:26close8490.83107.335106.785108.23576.4317222.98
25482005.05.20 00:15buy8500.83107.5620.0000.000
25492005.05.20 00:15modify8500.83107.562107.112108.562
25502005.05.20 00:25close8500.83107.605107.112108.56233.1717256.15
25512005.05.20 00:25buy8510.83107.5650.0000.000
25522005.05.20 00:25modify8510.83107.565107.115108.565
25532005.05.20 00:26close8510.83107.600107.115108.56527.0017283.15
25542005.05.20 00:27buy8520.83107.5650.0000.000
25552005.05.20 00:27modify8520.83107.565107.115108.565
25562005.05.20 00:28close8520.83107.600107.115108.56527.0017310.15
25572005.05.24 00:24sell8530.83107.7600.0000.000
25582005.05.24 00:24modify8530.83107.760108.210106.760
25592005.05.24 01:56close8530.83107.705108.210106.76042.3817352.53
25602005.05.24 23:51sell8540.84107.6700.0000.000
25612005.05.24 23:51modify8540.84107.670108.120106.670
25622005.05.25 01:00close8540.84107.605108.120106.67045.7917398.33
25632005.05.27 00:28sell8550.84108.0400.0000.000
25642005.05.27 00:28modify8550.84108.040108.490107.040
25652005.05.27 00:53close8550.84107.991108.490107.04038.1117436.44
25662005.05.31 00:43buy8560.84107.9150.0000.000
25672005.05.31 00:43modify8560.84107.915107.465108.915
25682005.05.31 00:43close8560.84107.960107.465108.91535.0117471.45
25692005.05.31 00:44buy8570.84107.9100.0000.000
25702005.05.31 00:44modify8570.84107.910107.460108.910
25712005.05.31 00:44close8570.84107.960107.460108.91038.9017510.35
25722005.06.01 00:02buy8580.84108.4550.0000.000
25732005.06.01 00:02modify8580.84108.455108.005109.455
25742005.06.01 03:03close8580.84108.431108.005109.455-18.5917491.76
25752005.06.03 23:14buy8591.69107.6400.0000.000
25762005.06.03 23:14modify8591.69107.640107.190108.640
25772005.06.06 00:25close8591.69107.750107.190108.640170.6917662.45
25782005.06.06 23:27sell8600.85106.9800.0000.000
25792005.06.06 23:27modify8600.85106.980107.430105.980
25802005.06.06 23:36close8600.85106.905107.430105.98059.6317722.08
25812005.06.09 23:13buy8610.85107.3620.0000.000
25822005.06.09 23:13modify8610.85107.362106.912108.362
25832005.06.09 23:48close8610.85107.480106.912108.36293.3217815.40
25842005.06.15 00:06buy8620.86109.3850.0000.000
25852005.06.15 00:06modify8620.86109.385108.935110.385
25862005.06.15 00:53close8620.86109.460108.935110.38558.9317874.33
25872005.06.17 00:57sell8630.86109.0200.0000.000
25882005.06.17 00:57modify8630.86109.020109.470108.020
25892005.06.17 00:57close8630.86108.975109.470108.02035.5117909.84
25902005.06.17 00:59sell8640.86109.0200.0000.000
25912005.06.17 00:59modify8640.86109.020109.470108.020
25922005.06.17 01:00close8640.86108.975109.470108.02035.5117945.35
25932005.06.20 23:00buy8650.87109.2550.0000.000
25942005.06.20 23:01modify8650.87109.255108.805110.255
25952005.06.20 23:40close8650.87109.380108.805110.25599.4218044.77
25962005.06.21 00:58sell8660.87109.4500.0000.000
25972005.06.21 00:58modify8660.87109.450109.900108.450
25982005.06.21 01:15close8660.87109.332109.900108.45093.9018138.67
25992005.06.21 23:44sell8670.87108.3520.0000.000
26002005.06.21 23:44modify8670.87108.352108.802107.352
26012005.06.22 02:15close8670.87108.403108.802107.352-46.0518092.61
26022005.06.23 23:05sell8681.75108.9800.0000.000
26032005.06.23 23:05modify8681.75108.980109.430107.980
26042005.06.23 23:06close8681.75108.895109.430107.980136.6018229.21
26052005.06.23 23:12sell8690.88108.9800.0000.000
26062005.06.23 23:12modify8690.88108.980109.430107.980
26072005.06.23 23:12close8690.88108.905109.430107.98060.6018289.81
26082005.06.23 23:20sell8700.88108.9780.0000.000
26092005.06.23 23:20modify8700.88108.978109.428107.978
26102005.06.23 23:36close8700.88108.905109.428107.97858.9918348.80
26112005.06.27 23:17buy8710.88109.2150.0000.000
26122005.06.27 23:17modify8710.88109.215108.765110.215
26132005.06.27 23:20close8710.88109.280108.765110.21552.3418401.14
26142005.06.27 23:35buy8720.89109.2210.0000.000
26152005.06.27 23:35modify8720.89109.221108.771110.221
26162005.06.27 23:35close8720.89109.280108.771110.22148.0518449.19
26172005.06.29 00:33buy8730.89109.7850.0000.000
26182005.06.29 00:33modify8730.89109.785109.335110.785
26192005.06.29 01:41close8730.89109.940109.335110.785125.4818574.67
26202005.06.30 23:18buy8740.90110.7850.0000.000
26212005.06.30 23:19modify8740.90110.785110.335111.785
26222005.07.01 00:25close8740.90110.911110.335111.785101.2618675.93
26232005.07.05 00:06buy8750.90111.5250.0000.000
26242005.07.05 00:06modify8750.90111.525111.075112.525
26252005.07.05 00:25close8750.90111.620111.075112.52576.6018752.53
26262005.07.07 23:07buy8760.90111.9910.0000.000
26272005.07.07 23:07modify8760.90111.991111.541112.991
26282005.07.07 23:10close8760.90112.030111.541112.99131.3318783.86
26292005.07.08 23:12buy8770.91112.0950.0000.000
26302005.07.08 23:16modify8770.91112.095111.645113.095
26312005.07.08 23:29close8770.91112.230111.645113.095109.4618893.32
26322005.07.11 23:42buy8780.91111.7350.0000.000
26332005.07.11 23:42modify8780.91111.735111.285112.735
26342005.07.11 23:43close8780.91111.773111.285112.73530.9418924.26
26352005.07.11 23:43buy8790.91111.7340.0000.000
26362005.07.11 23:43modify8790.91111.734111.284112.734
26372005.07.12 01:49close8790.91111.740111.284112.7343.9018928.16
26382005.07.13 00:54sell8800.91111.0200.0000.000
26392005.07.13 00:54modify8800.91111.020111.470110.020
26402005.07.13 04:30close8800.91111.131111.470110.020-90.8918837.27
26412005.07.15 00:03buy8811.82112.2250.0000.000
26422005.07.15 00:04modify8811.82112.225111.775113.225
26432005.07.15 00:54close8811.82112.330111.775113.225170.1219007.39
26442005.07.15 23:02buy8820.92112.1450.0000.000
26452005.07.15 23:03modify8820.92112.145111.695113.145
26462005.07.15 23:18close8820.92112.230111.695113.14569.6819077.07
26472005.07.19 00:15buy8830.92111.8450.0000.000
26482005.07.19 00:15modify8830.92111.845111.395112.845
26492005.07.19 00:27close8830.92111.930111.395112.84569.8719146.94
26502005.07.19 23:06buy8840.92112.6450.0000.000
26512005.07.19 23:06modify8840.92112.645112.195113.645
26522005.07.19 23:07close8840.92112.700112.195113.64544.9019191.84
26532005.07.20 00:01sell8850.93112.8200.0000.000
26542005.07.20 00:01modify8850.93112.820113.270111.820
26552005.07.20 02:25close8850.93112.825113.270111.820-4.1219187.72
26562005.07.22 00:32sell8861.85110.4470.0000.000
26572005.07.22 00:32modify8861.85110.447110.897109.447
26582005.07.22 02:30s/l8861.85110.897110.897109.447-750.5818437.14
26592005.07.26 00:19sell8873.56111.5820.0000.000
26602005.07.26 00:19modify8873.56111.582112.032110.582
26612005.07.26 03:08close8873.56111.625112.032110.582-137.1418300.00
26622005.07.27 00:59sell8887.06112.6000.0000.000
26632005.07.27 00:59modify8887.06112.600113.050111.600
26642005.07.27 01:02close8887.06112.511113.050111.600558.4718858.47
26652005.07.28 23:44sell8890.91112.2220.0000.000
26662005.07.28 23:44modify8890.91112.222112.672111.222
26672005.07.28 23:45close8890.91112.135112.672111.22270.6018929.07
26682005.07.29 00:03sell8900.91112.2430.0000.000
26692005.07.29 00:03modify8900.91112.243112.693111.243
26702005.07.29 02:24close8900.91112.225112.693111.24314.6018943.67
26712005.07.29 23:04sell8910.91112.5600.0000.000
26722005.07.29 23:04modify8910.91112.560113.010111.560
26732005.08.01 02:01close8910.91112.628113.010111.560-60.3018883.37
26742005.08.01 23:34sell8921.82112.3410.0000.000
26752005.08.01 23:34modify8921.82112.341112.791111.341
26762005.08.02 00:33close8921.82112.225112.791111.341177.4019060.77
26772005.08.05 00:03buy8930.92111.1650.0000.000
26782005.08.05 00:03modify8930.92111.165110.715112.165
26792005.08.05 00:53close8930.92111.290110.715112.165103.3319164.10
26802005.08.05 23:08buy8940.92111.8550.0000.000
26812005.08.05 23:08modify8940.92111.855111.405112.855
26822005.08.08 00:25close8940.92112.250111.405112.855322.7419486.84
26832005.08.09 00:47buy8950.93112.0750.0000.000
26842005.08.09 00:47modify8950.93112.075111.625113.075
26852005.08.09 00:51close8950.93112.128111.625113.07543.9619530.80
26862005.08.09 00:52buy8960.93112.0810.0000.000
26872005.08.09 00:52modify8960.93112.081111.631113.081
26882005.08.09 00:52close8960.93112.140111.631113.08148.9319579.73
26892005.08.09 00:54buy8970.93112.0750.0000.000
26902005.08.09 00:54modify8970.93112.075111.625113.075
26912005.08.09 00:55close8970.93112.130111.625113.07545.6219625.35
26922005.08.09 23:49buy8980.95111.8550.0000.000
26932005.08.09 23:49modify8980.95111.855111.405112.855
26942005.08.09 23:54close8980.95111.950111.405112.85580.6219705.97
26952005.08.09 23:55buy8990.95111.8650.0000.000
26962005.08.09 23:55modify8990.95111.865111.415112.865
26972005.08.10 03:30s/l8990.95111.415111.415112.865-384.7519321.22
26982005.08.15 23:57sell9001.86109.3600.0000.000
26992005.08.15 23:57modify9001.86109.360109.810108.360
27002005.08.16 02:16close9001.86109.335109.810108.36031.5719352.80
27012005.08.16 23:44sell9010.93109.6700.0000.000
27022005.08.16 23:45modify9010.93109.670110.120108.670
27032005.08.17 01:08close9010.93109.555110.120108.67092.1419444.94
27042005.08.19 23:26sell9020.93110.5200.0000.000
27052005.08.19 23:26modify9020.93110.520110.970109.520
27062005.08.22 00:45close9020.93110.485110.970109.52023.9819468.92
27072005.08.22 23:00sell9030.93109.8200.0000.000
27082005.08.22 23:00modify9030.93109.820110.270108.820
27092005.08.22 23:45close9030.93109.701110.270108.820100.8819569.80
27102005.08.23 00:45buy9040.93109.6350.0000.000
27112005.08.23 00:45modify9040.93109.635109.185110.635
27122005.08.23 01:00close9040.93109.740109.185110.63588.9819658.78
27132005.08.23 23:07sell9050.95109.9500.0000.000
27142005.08.23 23:07modify9050.95109.950110.400108.950
27152005.08.24 00:45close9050.95109.925110.400108.95016.0119674.80
27162005.08.26 00:45sell9060.95110.1650.0000.000
27172005.08.26 00:45modify9060.95110.165110.615109.165
27182005.08.26 00:45close9060.95110.115110.615109.16543.1419717.94
27192005.08.26 00:46sell9070.95110.1700.0000.000
27202005.08.26 00:46modify9070.95110.170110.620109.170
27212005.08.26 00:47close9070.95110.105110.620109.17056.0819774.02
27222005.08.29 23:27sell9080.95110.7200.0000.000
27232005.08.29 23:27modify9080.95110.720111.170109.720
27242005.08.29 23:27close9080.95110.655111.170109.72055.8019829.82
27252005.08.30 00:31sell9090.96110.8050.0000.000
27262005.08.30 00:31modify9090.96110.805111.255109.805
27272005.08.30 00:49close9090.96110.643111.255109.805140.5619970.38
27282005.08.31 00:21sell9100.96111.3600.0000.000
27292005.08.31 00:21modify9100.96111.360111.810110.360
27302005.08.31 02:32close9100.96111.335111.810110.36021.5619991.94
27312005.09.02 23:00sell9110.96109.8400.0000.000
27322005.09.02 23:00modify9110.96109.840110.290108.840
27332005.09.05 00:36close9110.96109.735110.290108.84086.2120078.14
27342005.09.06 00:16sell9120.97109.2700.0000.000
27352005.09.06 00:17modify9120.97109.270109.720108.270
27362005.09.06 02:33close9120.97109.265109.720108.2704.4420082.58
27372005.09.13 00:47buy9130.97110.2250.0000.000
27382005.09.13 00:47modify9130.97110.225109.775111.225
27392005.09.13 02:17close9130.97110.330109.775111.22592.3120174.89
27402005.09.13 23:26sell9140.97110.7600.0000.000
27412005.09.13 23:27modify9140.97110.760111.210109.760
27422005.09.13 23:48close9140.97110.675111.210109.76074.5020249.39
27432005.09.14 00:34sell9150.98110.8000.0000.000
27442005.09.14 00:34modify9150.98110.800111.250109.800
27452005.09.14 00:48close9150.98110.695111.250109.80092.9620342.35
27462005.09.16 00:53buy9160.98110.5850.0000.000
27472005.09.16 00:53modify9160.98110.585110.135111.585
27482005.09.16 00:54close9160.98110.640110.135111.58548.7220391.07
27492005.09.20 00:18sell9170.98111.6100.0000.000
27502005.09.20 00:19modify9170.98111.610112.060110.610
27512005.09.20 00:25close9170.98111.540112.060110.61061.5020452.57
27522005.09.20 23:24sell9180.99112.0400.0000.000
27532005.09.20 23:24modify9180.99112.040112.490111.040
27542005.09.20 23:34close9180.99111.965112.490111.04066.3220518.89
27552005.09.20 23:40sell9190.99112.0430.0000.000
27562005.09.20 23:40modify9190.99112.043112.493111.043
27572005.09.20 23:48close9190.99111.975112.493111.04360.1220579.01
27582005.09.22 23:12buy9200.99111.6250.0000.000
27592005.09.22 23:12modify9200.99111.625111.175112.625
27602005.09.22 23:14close9200.99111.700111.175112.62566.4720645.48
27612005.09.22 23:14buy9211.00111.6250.0000.000
27622005.09.22 23:14modify9211.00111.625111.175112.625
27632005.09.22 23:18close9211.00111.710111.175112.62576.0920721.57
27642005.09.27 00:15sell9221.00112.3110.0000.000
27652005.09.27 00:15modify9221.00112.311112.761111.311
27662005.09.27 00:25close9221.00112.185112.761111.311112.3120833.88
27672005.09.27 00:49sell9231.00112.3200.0000.000
27682005.09.27 00:49modify9231.00112.320112.770111.320
27692005.09.27 03:31s/l9231.00112.770112.770111.320-399.0320434.85
27702005.09.29 23:17sell9241.97113.1200.0000.000
27712005.09.29 23:18modify9241.97113.120113.570112.120
27722005.09.29 23:22close9241.97113.025113.570112.120165.5820600.43
27732005.09.29 23:23sell9250.99113.1000.0000.000
27742005.09.29 23:23modify9250.99113.100113.550112.100
27752005.09.30 02:27close9250.99113.095113.550112.100-1.4520598.98
27762005.09.30 23:27sell9260.99113.7200.0000.000
27772005.09.30 23:28modify9260.99113.720114.170112.720
27782005.10.03 00:25close9260.99113.555114.170112.720138.0220737.00
27792005.10.04 00:33sell9271.00114.2350.0000.000
27802005.10.04 00:33modify9271.00114.235114.685113.235
27812005.10.04 00:34close9271.00114.193114.685113.23536.7820773.78
27822005.10.04 00:34sell9281.00114.2450.0000.000
27832005.10.04 00:34modify9281.00114.245114.695113.245
27842005.10.04 00:37close9281.00114.195114.695113.24543.7820817.56
27852005.10.04 00:38sell9291.00114.2500.0000.000
27862005.10.04 00:38modify9291.00114.250114.700113.250
27872005.10.04 00:42close9291.00114.185114.700113.25056.9320874.49
27882005.10.04 00:43sell9301.01114.2450.0000.000
27892005.10.04 00:43modify9301.01114.245114.695113.245
27902005.10.04 00:44close9301.01114.185114.695113.24553.0720927.56
27912005.10.04 00:45sell9311.01114.2540.0000.000
27922005.10.04 00:45modify9311.01114.254114.704113.254
27932005.10.04 00:45close9311.01114.195114.704113.25452.1820979.74
27942005.10.04 00:47sell9321.01114.2440.0000.000
27952005.10.04 00:47modify9321.01114.244114.694113.244
27962005.10.04 02:10close9321.01114.165114.694113.24469.8921049.63
27972005.10.04 23:47sell9331.02114.3700.0000.000
27982005.10.04 23:47modify9331.02114.370114.820113.370
27992005.10.05 01:22close9331.02114.315114.820113.37043.0621092.69
28002005.10.07 23:01sell9341.02113.9200.0000.000
28012005.10.07 23:02modify9341.02113.920114.370112.920
28022005.10.10 00:25close9341.02113.735114.370112.920159.9021252.59
28032005.10.11 00:33sell9351.02114.2150.0000.000
28042005.10.11 00:33modify9351.02114.215114.665113.215
28052005.10.11 00:47close9351.02114.155114.665113.21553.6121306.20
28062005.10.18 00:45sell9361.03115.0700.0000.000
28072005.10.18 00:45modify9361.03115.070115.520114.070
28082005.10.18 04:18close9361.03115.265115.520114.070-174.2521131.95
28092005.10.19 00:45sell9372.04115.7800.0000.000
28102005.10.19 00:45modify9372.04115.780116.230114.780
28112005.10.19 03:00close9372.04115.783116.230114.780-5.2921126.66
28122005.10.24 23:27buy9384.08115.3700.0000.000
28132005.10.24 23:27modify9384.08115.370114.920116.370
28142005.10.25 00:50close9384.08115.438114.920116.370235.9021362.57
28152005.10.28 00:12buy9391.03115.3650.0000.000
28162005.10.28 00:12modify9391.03115.365114.915116.365
28172005.10.28 00:25close9391.03115.460114.915116.36584.7521447.32
28182005.10.28 00:37buy9401.03115.3450.0000.000
28192005.10.28 00:37modify9401.03115.345114.895116.345
28202005.10.28 00:43close9401.03115.430114.895116.34575.8521523.17
28212005.10.28 00:47buy9411.04115.3450.0000.000
28222005.10.28 00:47modify9411.04115.345114.895116.345
28232005.10.28 01:28close9411.04115.450114.895116.34594.5921617.76
28242005.11.01 00:02sell9421.04116.5800.0000.000
28252005.11.01 00:02modify9421.04116.580117.030115.580
28262005.11.01 01:20close9421.04116.415117.030115.580147.4021765.16
28272005.11.02 00:27sell9431.05116.8200.0000.000
28282005.11.02 00:27modify9431.05116.820117.270115.820
28292005.11.02 02:49close9431.05116.805117.270115.82013.4821778.64
28302005.11.03 23:49sell9441.05117.3000.0000.000
28312005.11.03 23:49modify9441.05117.300117.750116.300
28322005.11.04 03:50close9441.05117.405117.750116.300-100.0921678.54
28332005.11.07 23:03sell9452.08117.7500.0000.000
28342005.11.07 23:03modify9452.08117.750118.200116.750
28352005.11.08 00:25close9452.08117.645118.200116.750173.3921851.93
28362005.11.08 00:34buy9461.05117.5350.0000.000
28372005.11.08 00:34modify9461.05117.535117.085118.535
28382005.11.08 01:31close9461.05117.725117.085118.535169.4622021.39
28392005.11.08 23:56sell9471.06117.3800.0000.000
28402005.11.08 23:56modify9471.06117.380117.830116.380
28412005.11.09 01:35close9471.06117.335117.830116.38034.4122055.80
28422005.11.10 23:30buy9481.06118.1320.0000.000
28432005.11.10 23:30modify9481.06118.132117.682119.132
28442005.11.10 23:30close9481.06118.178117.682119.13241.2622097.06
28452005.11.10 23:38buy9491.07118.1250.0000.000
28462005.11.10 23:38modify9491.07118.125117.675119.125
28472005.11.10 23:40close9491.07118.175117.675119.12545.2722142.33
28482005.11.10 23:40buy9501.07118.1350.0000.000
28492005.11.10 23:41modify9501.07118.135117.685119.135
28502005.11.10 23:43close9501.07118.180117.685119.13540.7422183.07
28512005.11.10 23:44buy9511.07118.1250.0000.000
28522005.11.10 23:44modify9511.07118.125117.675119.125
28532005.11.11 03:46close9511.07117.785117.675119.125-310.0321873.03
28542005.11.15 23:31sell9522.10118.9900.0000.000
28552005.11.15 23:31modify9522.10118.990119.440117.990
28562005.11.16 00:25close9522.10118.875119.440117.990190.7822063.81
28572005.11.17 23:00sell9531.06118.8400.0000.000
28582005.11.17 23:00modify9531.06118.840119.290117.840
28592005.11.18 00:32close9531.06118.735119.290117.84087.5022151.31
28602005.11.22 00:37sell9541.07119.1600.0000.000
28612005.11.22 00:37modify9541.07119.160119.610118.160
28622005.11.22 01:04close9541.07119.045119.610118.160103.3622254.67
28632005.11.22 23:20buy9551.07118.6550.0000.000
28642005.11.22 23:20modify9551.07118.655118.205119.655
28652005.11.23 00:25close9551.07118.820118.205119.655147.4322402.10
28662005.11.23 00:48sell9561.08118.8850.0000.000
28672005.11.23 00:48modify9561.08118.885119.335117.885
28682005.11.23 02:36close9561.08118.765119.335117.885109.1222511.22
28692005.11.25 00:45sell9571.09119.1100.0000.000
28702005.11.25 00:45modify9571.09119.110119.560118.110
28712005.11.25 03:26close9571.09119.185119.560118.110-68.5922442.63
28722005.12.02 23:03sell9582.16120.6700.0000.000
28732005.12.02 23:03modify9582.16120.670121.120119.670
28742005.12.02 23:27close9582.16120.505121.120119.670295.7622738.39
28752005.12.02 23:40buy9591.10120.3950.0000.000
28762005.12.02 23:40modify9591.10120.395119.945121.395
28772005.12.05 00:25close9591.10121.220119.945121.395747.4423485.83
28782005.12.05 23:45sell9601.12120.9240.0000.000
28792005.12.05 23:45modify9601.12120.924121.374119.924
28802005.12.06 01:01close9601.12120.855121.374119.92457.3423543.17
28812005.12.07 00:29buy9611.13120.7050.0000.000
28822005.12.07 00:30modify9611.13120.705120.255121.705
28832005.12.07 02:08close9611.13120.820120.255121.705107.5623650.73
28842005.12.08 23:24sell9621.13120.4160.0000.000
28852005.12.08 23:24modify9621.13120.416120.866119.416
28862005.12.09 03:56close9621.13120.555120.866119.416-136.9523513.79
28872005.12.12 23:52sell9632.27119.8400.0000.000
28882005.12.12 23:52modify9632.27119.840120.290118.840
28892005.12.13 02:15close9632.27119.837120.290118.840-7.6923506.10
28902005.12.14 00:51sell9641.12120.1400.0000.000
28912005.12.14 00:51modify9641.12120.140120.590119.140
28922005.12.14 01:14close9641.12119.985120.590119.140144.6823650.78
28932005.12.16 00:08sell9651.13116.4900.0000.000
28942005.12.16 00:08modify9651.13116.490116.940115.490
28952005.12.16 01:05close9651.13116.225116.940115.490257.6523908.43
28962005.12.21 00:06sell9661.14117.2700.0000.000
28972005.12.21 00:07modify9661.14117.270117.720116.270
28982005.12.21 01:10close9661.14117.115117.720116.270150.8824059.31
28992005.12.26 23:00sell9671.15116.3600.0000.000
29002005.12.26 23:00modify9671.15116.360116.810115.360
29012005.12.27 01:30s/l9671.15116.810116.810115.360-449.7623609.55
29022005.12.28 00:33buy9682.27117.3400.0000.000
29032005.12.28 00:33modify9682.27117.340116.890118.340
29042005.12.28 00:33close9682.27117.390116.890118.34096.6923706.24
29052005.12.28 00:34buy9691.13117.3450.0000.000
29062005.12.28 00:34modify9691.13117.345116.895118.345
29072005.12.28 00:36close9691.13117.390116.895118.34543.3223749.56
29082005.12.28 00:36buy9701.14117.3450.0000.000
29092005.12.28 00:36modify9701.14117.345116.895118.345
29102005.12.28 00:37close9701.14117.390116.895118.34543.7023793.26
29112005.12.28 00:38buy9711.14117.3350.0000.000
29122005.12.28 00:39modify9711.14117.335116.885118.335
29132005.12.28 00:43close9711.14117.390116.885118.33553.4123846.67
29142005.12.28 00:43buy9721.14117.3450.0000.000
29152005.12.28 00:43modify9721.14117.345116.895118.345
29162005.12.28 00:54close9721.14117.410116.895118.34563.1123909.78
29172006.01.03 00:23buy9731.14117.7950.0000.000
29182006.01.03 00:23modify9731.14117.795117.345118.795
29192006.01.03 01:11close9731.14117.900117.345118.795101.5324011.31
29202006.01.04 00:53buy9741.15116.0750.0000.000
29212006.01.04 00:54modify9741.15116.075115.625117.075
29222006.01.04 04:14s/l9741.15115.625115.625117.075-447.6623563.65
29232006.01.05 23:04sell9752.27115.9980.0000.000
29242006.01.05 23:04modify9752.27115.998116.448114.998
29252006.01.06 01:04close9752.27115.915116.448114.998149.1723712.82
29262006.01.09 23:22sell9761.13114.5900.0000.000
29272006.01.09 23:22modify9761.13114.590115.040113.590
29282006.01.10 02:02close9761.13114.505115.040113.59077.2223790.04
29292006.01.12 23:24sell9771.14114.4600.0000.000
29302006.01.12 23:24modify9771.14114.460114.910113.460
29312006.01.13 02:15close9771.14114.580114.910113.460-126.1023663.94
29322006.01.13 23:19sell9782.27114.3640.0000.000
29332006.01.13 23:19modify9782.27114.364114.814113.364
29342006.01.16 00:25close9782.27114.095114.814113.364521.8224185.76
29352006.01.18 00:44sell9791.16115.5500.0000.000
29362006.01.18 00:44modify9791.16115.550116.000114.550
29372006.01.18 03:15close9791.16115.585116.000114.550-35.1324150.63
29382006.01.19 23:18sell9802.33115.5500.0000.000
29392006.01.19 23:18modify9802.33115.550116.000114.550
29402006.01.20 00:25close9802.33115.450116.000114.550188.1024338.72
29412006.01.23 23:01sell9811.16114.5470.0000.000
29422006.01.23 23:01modify9811.16114.547114.997113.547
29432006.01.23 23:01close9811.16114.425114.997113.547123.6824462.40
29442006.01.23 23:03sell9821.17114.5400.0000.000
29452006.01.23 23:03modify9821.17114.540114.990113.540
29462006.01.23 23:21close9821.17114.455114.990113.54086.8924549.29
29472006.01.23 23:26sell9831.17114.5400.0000.000
29482006.01.23 23:26modify9831.17114.540114.990113.540
29492006.01.24 00:25close9831.17114.425114.990113.540110.7024659.99
29502006.01.24 23:04sell9841.18114.7500.0000.000
29512006.01.24 23:04modify9841.18114.750115.200113.750
29522006.01.25 01:15s/l9841.18115.200115.200113.750-467.8124192.18
29532006.01.26 23:12sell9852.33116.5350.0000.000
29542006.01.26 23:12modify9852.33116.535116.985115.535
29552006.01.27 00:25close9852.33116.385116.985115.535286.5824478.76
29562006.01.27 00:37buy9861.17116.2550.0000.000
29572006.01.27 00:37modify9861.17116.255115.805117.255
29582006.01.27 03:19close9861.17116.266115.805117.25511.0724489.83
29592006.01.31 00:40sell9871.17117.7800.0000.000
29602006.01.31 00:40modify9871.17117.780118.230116.780
29612006.01.31 00:58close9871.17117.615118.230116.780164.1424653.97
29622006.02.01 00:21sell9881.18117.4000.0000.000
29632006.02.01 00:21modify9881.18117.400117.850116.400
29642006.02.01 01:25close9881.18117.235117.850116.400166.0824820.05
29652006.02.03 00:55sell9891.20118.6400.0000.000
29662006.02.03 00:55modify9891.20118.640119.090117.640
29672006.02.03 00:59close9891.20118.555119.090117.64086.0424906.09
29682006.02.07 00:07sell9901.20119.1310.0000.000
29692006.02.07 00:07modify9901.20119.131119.581118.131
29702006.02.07 00:25close9901.20118.995119.581118.131137.1525043.24
29712006.02.07 00:50sell9911.21119.1400.0000.000
29722006.02.07 00:50modify9911.21119.140119.590118.140
29732006.02.07 01:06close9911.21119.055119.590118.14086.3925129.63
29742006.02.08 00:11buy9921.21117.6350.0000.000
29752006.02.08 00:11modify9921.21117.635117.185118.635
29762006.02.08 01:11close9921.21117.840117.185118.635210.5025340.13
29772006.02.14 00:16buy9931.22117.6250.0000.000
29782006.02.14 00:16modify9931.22117.625117.175118.625
29792006.02.14 04:00close9931.22117.500117.175118.625-129.7925210.34
29802006.02.14 23:24buy9942.43117.3050.0000.000
29812006.02.14 23:24modify9942.43117.305116.855118.305
29822006.02.14 23:38close9942.43117.400116.855118.305196.6425406.98
29832006.02.15 00:04sell9951.23117.5300.0000.000
29842006.02.15 00:04modify9951.23117.530117.980116.530
29852006.02.15 02:45close9951.23117.595117.980116.530-67.9925338.99
29862006.02.17 00:51buy9962.44117.4880.0000.000
29872006.02.17 00:51modify9962.44117.488117.038118.488
29882006.02.17 01:07close9962.44117.684117.038118.488406.3825745.37
29892006.02.17 23:07buy9971.24118.0250.0000.000
29902006.02.17 23:07modify9971.24118.025117.575119.025
29912006.02.20 00:25close9971.24118.250117.575119.025234.5925979.96
29922006.02.21 00:01sell9981.25118.3500.0000.000
29932006.02.21 00:01modify9981.25118.350118.800117.350
29942006.02.21 04:47close9981.25118.505118.800117.350-163.5025816.46
29952006.02.21 23:31sell9992.49118.8400.0000.000
29962006.02.21 23:31modify9992.49118.840119.290117.840
29972006.02.22 01:33close9992.49118.775119.290117.840121.6025938.06
29982006.02.24 23:05buy10001.25116.7730.0000.000
29992006.02.24 23:05modify10001.25116.773116.323117.773
30002006.02.27 00:25close10001.25117.120116.323117.773368.9926307.05
30012006.03.01 00:03sell10011.27115.8600.0000.000
30022006.03.01 00:03modify10011.27115.860116.310114.860
30032006.03.01 00:26close10011.27115.755116.310114.860115.2026422.25
30042006.03.01 00:29buy10021.27115.6250.0000.000
30052006.03.01 00:29modify10021.27115.625115.175116.625
30062006.03.01 00:50close10021.27115.810115.175116.625202.8826625.13
30072006.03.01 00:53sell10031.28115.9300.0000.000
30082006.03.01 00:53modify10031.28115.930116.380114.930
30092006.03.01 01:22close10031.28115.715116.380114.930237.8326862.96
30102006.03.02 23:35sell10041.30115.9840.0000.000
30112006.03.02 23:35modify10041.30115.984116.434114.984
30122006.03.03 00:25close10041.30115.855116.434114.984137.0927000.06
30132006.03.03 00:31buy10051.30115.7100.0000.000
30142006.03.03 00:31modify10051.30115.710115.260116.710
30152006.03.03 01:03close10051.30115.940115.260116.710257.8927257.95
30162006.03.07 00:02sell10061.31117.6700.0000.000
30172006.03.07 00:03modify10061.31117.670118.120116.670
30182006.03.07 00:26close10061.31117.605118.120116.67072.4027330.35
30192006.03.07 00:42sell10071.32117.6790.0000.000
30202006.03.07 00:42modify10071.32117.679118.129116.679
30212006.03.07 00:46close10071.32117.595118.129116.67994.2927424.64
30222006.03.07 23:09buy10081.32117.8250.0000.000
30232006.03.07 23:09modify10081.32117.825117.375118.825
30242006.03.08 01:09close10081.32117.860117.375118.82537.7627462.40
30252006.03.09 23:33sell10091.32118.2900.0000.000
30262006.03.09 23:33modify10091.32118.290118.740117.290
30272006.03.09 23:53close10091.32118.185118.740117.290117.2727579.67
30282006.03.14 00:16buy10101.33118.6250.0000.000
30292006.03.14 00:16modify10101.33118.625118.175119.625
30302006.03.14 01:15close10101.33118.760118.175119.625151.1927730.86
30312006.03.14 23:11sell10111.34117.6880.0000.000
30322006.03.14 23:11modify10111.34117.688118.138116.688
30332006.03.15 01:58close10111.34117.625118.138116.68863.8827794.74
30342006.03.16 23:33sell10121.34116.9300.0000.000
30352006.03.16 23:34modify10121.34116.930117.380115.930
30362006.03.16 23:37close10121.34116.865117.380115.93074.5327869.27
30372006.03.17 00:08sell10131.34116.9500.0000.000
30382006.03.17 00:08modify10131.34116.950117.400115.950
30392006.03.17 01:09close10131.34116.855117.400115.950108.9427978.21
30402006.03.20 23:00sell10141.35116.4200.0000.000
30412006.03.20 23:00modify10141.35116.420116.870115.420
30422006.03.21 01:18close10141.35116.365116.870115.42055.8628034.07
30432006.03.21 23:57buy10151.35117.1250.0000.000
30442006.03.21 23:57modify10151.35117.125116.675118.125
30452006.03.22 01:02close10151.35117.290116.675118.125188.4428222.51
30462006.03.23 23:13buy10161.36117.8150.0000.000
30472006.03.23 23:13modify10161.36117.815117.365118.815
30482006.03.24 00:25close10161.36117.930117.365118.815131.1428353.65
30492006.03.29 00:47buy10171.37117.7850.0000.000
30502006.03.29 00:47modify10171.37117.785117.335118.785
30512006.03.29 01:33close10171.37117.920117.335118.785156.8428510.49
30522006.03.31 23:24buy10181.37117.6150.0000.000
30532006.03.31 23:24modify10181.37117.615117.165118.615
30542006.03.31 23:30close10181.37117.700117.165118.61598.9428609.43
30552006.04.03 23:54sell10191.38117.7860.0000.000
30562006.04.03 23:54modify10191.38117.786118.236116.786
30572006.04.04 00:42close10191.38117.725118.236116.78663.3828672.81
30582006.04.04 00:58sell10201.38117.8300.0000.000
30592006.04.04 00:58modify10201.38117.830118.280116.830
30602006.04.04 01:06close10201.38117.735118.280116.830111.3528784.16
30612006.04.04 23:11sell10211.39117.5800.0000.000
30622006.04.04 23:11modify10211.39117.580118.030116.580
30632006.04.05 00:25close10211.39117.435118.030116.580163.4428947.61
30642006.04.05 00:27buy10221.40117.3650.0000.000
30652006.04.05 00:27modify10221.40117.365116.915118.365
30662006.04.05 01:18close10221.40117.540116.915118.365208.4429156.05
30672006.04.06 23:29sell10231.41117.8410.0000.000
30682006.04.06 23:29modify10231.41117.841118.291116.841
30692006.04.07 01:35close10231.41117.825118.291116.84110.8529166.89
30702006.04.07 23:33buy10241.41118.1950.0000.000
30712006.04.07 23:33modify10241.41118.195117.745119.195
30722006.04.07 23:33close10241.41118.270117.745119.19589.4129256.30
30732006.04.07 23:35sell10251.41118.3900.0000.000
30742006.04.07 23:35modify10251.41118.390118.840117.390
30752006.04.07 23:35close10251.41118.344118.840117.39054.8129311.11
30762006.04.07 23:36sell10261.41118.3900.0000.000
30772006.04.07 23:49modify10261.41118.390118.840117.390
30782006.04.10 00:25close10261.41118.115118.840117.390319.9829631.09
30792006.04.10 23:06buy10271.43118.2550.0000.000
30802006.04.10 23:06modify10271.43118.255117.805119.255
30812006.04.11 00:25close10271.43118.440117.805119.255221.8029852.89
30822006.04.11 00:31sell10281.44118.4900.0000.000
30832006.04.11 00:31modify10281.44118.490118.940117.490
30842006.04.11 03:05close10281.44118.481118.940117.49010.9429863.83
30852006.04.13 23:00sell10291.44118.5700.0000.000
30862006.04.13 23:00modify10291.44118.570119.020117.570
30872006.04.13 23:01close10291.44118.495119.020117.57091.1429954.97
30882006.04.13 23:53sell10301.44118.6000.0000.000
30892006.04.13 23:54modify10301.44118.600119.050117.600
30902006.04.14 00:25close10301.44118.465119.050117.600155.6230110.59
30912006.04.14 00:41sell10311.45118.6300.0000.000
30922006.04.14 00:41modify10311.45118.630119.080117.630
30932006.04.14 03:39close10311.45118.645119.080117.630-18.3330092.26
30942006.04.18 23:00buy10322.90117.1110.0000.000
30952006.04.18 23:00modify10322.90117.111116.661118.111
30962006.04.19 01:36close10322.90117.119116.661118.11116.6630108.92
30972006.04.20 23:06buy10331.45117.4530.0000.000
30982006.04.20 23:06modify10331.45117.453117.003118.453
30992006.04.21 00:29close10331.45117.518117.003118.45378.6230187.54
31002006.04.24 23:00sell10341.46114.6600.0000.000
31012006.04.24 23:00modify10341.46114.660115.110113.660
31022006.04.25 01:57close10341.46114.631115.110113.66028.3430215.88
31032006.04.26 00:16sell10351.46114.9220.0000.000
31042006.04.26 00:16modify10351.46114.922115.372113.922
31052006.04.26 01:35close10351.46114.835115.372113.922110.6130326.49
31062006.04.27 23:43sell10361.46114.2300.0000.000
31072006.04.27 23:43modify10361.46114.230114.680113.230
31082006.04.28 00:30close10361.46114.155114.680113.23087.3230413.81
31092006.05.02 00:05sell10371.47113.6790.0000.000
31102006.05.02 00:05modify10371.47113.679114.129112.679
31112006.05.02 03:03close10371.47113.625114.129112.67969.8630483.67
31122006.05.05 23:01sell10381.47112.6000.0000.000
31132006.05.05 23:02modify10381.47112.600113.050111.600
31142006.05.08 00:25close10381.47112.005113.050111.600772.2431255.91
31152006.05.10 00:58buy10391.51110.9450.0000.000
31162006.05.10 00:58modify10391.51110.945110.