Strategy Tester Report
Forex Alpha EA V1.0
FBS-Demo (Build 1170)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2000.01.03 01:00 - 2018.12.31 22:45 (2000.01.01 - 2019.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
Bars in test470192Ticks modelled154183779Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread5
Total net profit402413.08Gross profit706410.30Gross loss-303997.22
Profit factor2.32Expected payoff235.47
Absolute drawdown0.00Maximal drawdown23244.33 (15.37%)Relative drawdown15.37% (23244.33)
Total trades1709Short positions (won %)836 (82.54%)Long positions (won %)873 (86.25%)
Profit trades (% of total)1443 (84.44%)Loss trades (% of total)266 (15.56%)
Largestprofit trade13893.97loss trade-14948.74
Averageprofit trade489.54loss trade-1142.85
Maximumconsecutive wins (profit in money)76 (3281.30)consecutive losses (loss in money)3 (-19687.48)
Maximalconsecutive profit (count of wins)25770.99 (14)consecutive loss (count of losses)-19687.48 (3)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 23:33sell10.061.448300.000000.00000
22000.01.03 23:34modify10.061.448301.452501.43630
32000.01.04 00:54close10.061.447251.452501.436304.171004.17
42000.01.14 01:15sell20.061.452000.000000.00000
52000.01.14 01:31modify20.061.452001.456201.44000
62000.01.14 01:46close20.061.451051.456201.440003.931008.10
72000.01.24 23:00sell30.061.443800.000000.00000
82000.01.24 23:01modify30.061.443801.448001.43180
92000.01.24 23:03close30.061.442851.448001.431803.951012.05
102000.01.24 23:38sell40.061.443900.000000.00000
112000.01.24 23:39modify40.061.443901.448101.43190
122000.01.25 00:37close40.061.443251.448101.431902.521014.58
132000.01.31 23:17buy50.061.444450.000000.00000
142000.01.31 23:17modify50.061.444451.440251.45645
152000.01.31 23:17close50.061.448071.440251.4564515.001029.58
162000.02.01 01:51buy60.061.446350.000000.00000
172000.02.01 01:52modify60.061.446351.442151.45835
182000.02.01 01:53close60.061.447601.442151.458355.181034.76
192000.02.04 01:38sell70.061.442500.000000.00000
202000.02.04 01:38modify70.061.442501.446701.43050
212000.02.04 03:06close70.061.441451.446701.430504.371039.13
222000.02.04 23:15buy80.061.439550.000000.00000
232000.02.04 23:15modify80.061.439551.435351.45155
242000.02.07 00:40close80.061.440301.435351.451552.971042.10
252000.02.18 23:09buy90.061.449250.000000.00000
262000.02.18 23:10modify90.061.449251.445051.46125
272000.02.21 00:28close90.061.450501.445051.461255.021047.11
282000.03.03 00:02sell100.071.458100.000000.00000
292000.03.03 00:04modify100.071.458101.462301.44610
302000.03.03 01:15close100.071.457351.462301.446103.601050.71
312000.03.07 01:12sell110.071.454000.000000.00000
322000.03.07 01:15modify110.071.454001.458201.44200
332000.03.07 03:31close110.071.454051.458201.44200-0.241050.47
342000.03.09 23:49buy120.131.456350.000000.00000
352000.03.09 23:50modify120.131.456351.452151.46835
362000.03.09 23:50close120.131.456981.452151.468355.621056.09
372000.03.17 23:01buy130.071.468950.000000.00000
382000.03.17 23:01modify130.071.468951.464751.48095
392000.03.17 23:14close130.071.471701.464751.4809513.081069.17
402000.03.23 23:49buy140.071.467750.000000.00000
412000.03.23 23:49modify140.071.467751.463551.47975
422000.03.24 01:16close140.071.468401.463551.479752.921072.10
432000.04.04 23:06sell150.071.453600.000000.00000
442000.04.04 23:06modify150.071.453601.457801.44160
452000.04.04 23:08close150.071.452051.457801.441607.471079.57
462000.04.04 23:54buy160.071.450450.000000.00000
472000.04.04 23:54modify160.071.450451.446251.46245
482000.04.04 23:54close160.071.451901.446251.462456.991086.56
492000.04.17 23:59buy170.071.483850.000000.00000
502000.04.18 00:01modify170.071.483851.479651.49585
512000.04.18 00:35close170.071.484801.479651.495854.301090.86
522000.04.28 23:08buy180.071.479350.000000.00000
532000.04.28 23:10modify180.071.479351.475151.49135
542000.04.28 23:12close180.071.481901.475151.4913512.051102.91
552000.05.12 23:08buy190.071.485650.000000.00000
562000.05.12 23:10modify190.071.485651.481451.49765
572000.05.15 01:00close190.071.487601.481451.497659.001111.92
582000.06.07 01:09buy200.071.475550.000000.00000
592000.06.07 01:09modify200.071.475551.471351.48755
602000.06.07 02:15close200.071.475801.471351.487551.191113.11
612000.06.09 00:11buy210.071.476350.000000.00000
622000.06.09 00:12modify210.071.476351.472151.48835
632000.06.09 00:35close210.071.476801.472151.488352.131115.24
642000.06.12 23:09sell220.071.476500.000000.00000
652000.06.12 23:09modify220.071.476501.480701.46450
662000.06.12 23:43close220.071.475551.480701.464504.511119.75
672000.06.20 00:04sell230.071.467200.000000.00000
682000.06.20 00:04modify230.071.467201.471401.45520
692000.06.20 00:42close230.071.466451.471401.455203.581123.33
702000.07.04 00:18buy240.071.479550.000000.00000
712000.07.04 00:20modify240.071.479551.475351.49155
722000.07.04 00:29close240.071.481101.475351.491557.331130.66
732000.07.04 00:32buy250.071.479250.000000.00000
742000.07.04 00:34modify250.071.479251.475051.49125
752000.07.04 00:37close250.071.481001.475051.491258.271138.93
762000.07.05 00:03sell260.071.487100.000000.00000
772000.07.05 00:05modify260.071.487101.491301.47510
782000.07.05 01:02close260.071.486051.491301.475104.951143.88
792000.07.07 23:09buy270.071.479650.000000.00000
802000.07.07 23:09modify270.071.479651.475451.49165
812000.07.10 00:26close270.071.481001.475451.491656.201150.08
822000.07.14 23:21sell280.071.485400.000000.00000
832000.07.14 23:21modify280.071.485401.489601.47340
842000.07.17 00:27close280.071.484051.489601.473406.161156.24
852000.07.18 01:00buy290.071.480450.000000.00000
862000.07.18 01:00modify290.071.480451.476251.49245
872000.07.18 02:01close290.071.481101.476251.492453.071159.31
882000.08.16 00:32buy300.071.483050.000000.00000
892000.08.16 00:32modify300.071.483051.478851.49505
902000.08.16 02:34close300.071.483101.478851.495050.241159.55
912000.08.25 23:11buy310.071.483050.000000.00000
922000.08.25 23:11modify310.071.483051.478851.49505
932000.08.28 00:30close310.071.484001.478851.495054.301163.86
942000.08.29 23:13buy320.071.484060.000000.00000
952000.08.29 23:13modify320.071.484061.479861.49606
962000.08.30 01:00close320.071.484501.479861.496061.891165.75
972000.09.08 23:20buy330.071.476290.000000.00000
982000.09.08 23:20modify330.071.476291.472091.48829
992000.09.11 00:49close330.071.476901.472091.488292.711168.46
1002000.09.21 23:45sell340.071.488000.000000.00000
1012000.09.21 23:47modify340.071.488001.492201.47600
1022000.09.22 00:33close340.071.487351.492201.476002.851171.32
1032000.10.05 23:04sell350.071.498100.000000.00000
1042000.10.05 23:05modify350.071.498101.502301.48610
1052000.10.06 01:18close350.071.498151.502301.48610-0.441170.88
1062000.10.06 23:01sell360.151.504100.000000.00000
1072000.10.06 23:01modify360.151.504101.508301.49210
1082000.10.09 00:30close360.151.502751.508301.4921013.041183.92
1092000.10.10 23:00sell370.071.501700.000000.00000
1102000.10.10 23:00modify370.071.501701.505901.48970
1112000.10.11 01:10close370.071.501451.505901.489700.961184.88
1122000.10.20 23:16buy380.071.510450.000000.00000
1132000.10.20 23:23modify380.071.510451.506251.52245
1142000.10.23 00:41close380.071.511901.506251.522456.531191.42
1152000.10.24 23:00sell390.071.516500.000000.00000
1162000.10.24 23:00modify390.071.516501.520701.50450
1172000.10.25 02:04close390.071.518511.520701.50450-9.481181.94
1182000.10.26 23:11sell400.151.525600.000000.00000
1192000.10.26 23:11modify400.151.525601.529801.51360
1202000.10.27 01:15close400.151.525251.529801.513603.001184.94
1212000.10.31 23:46sell410.071.524000.000000.00000
1222000.10.31 23:46modify410.071.524001.528201.51200
1232000.11.01 00:26close410.071.522851.528201.512005.081190.02
1242000.11.01 01:39sell420.071.524400.000000.00000
1252000.11.01 01:39modify420.071.524401.528601.51240
1262000.11.01 01:47close420.071.523351.528601.512404.821194.84
1272000.11.01 01:58sell430.071.524710.000000.00000
1282000.11.01 01:58modify430.071.524711.528911.51271
1292000.11.01 02:04close430.071.523051.528911.512717.631202.47
1302000.11.03 23:13sell440.071.534500.000000.00000
1312000.11.03 23:13modify440.071.534501.538701.52250
1322000.11.06 00:37close440.071.533151.538701.522505.951208.43
1332000.11.09 23:45buy450.081.547250.000000.00000
1342000.11.09 23:45modify450.081.547251.543051.55925
1352000.11.09 23:50close450.081.548901.543051.559258.521216.95
1362000.11.09 23:54buy460.081.547250.000000.00000
1372000.11.09 23:55modify460.081.547251.543051.55925
1382000.11.10 02:30close460.081.546201.543051.55925-5.631211.31
1392000.11.15 01:15buy470.151.544220.000000.00000
1402000.11.15 01:15modify470.151.544221.540021.55622
1412000.11.15 01:35close470.151.545001.540021.556227.571218.88
1422000.11.21 23:01sell480.081.551900.000000.00000
1432000.11.21 23:01modify480.081.551901.556101.53990
1442000.11.21 23:21close480.081.551051.556101.539904.381223.26
1452000.11.24 01:16sell490.081.545500.000000.00000
1462000.11.24 01:19modify490.081.545501.549701.53350
1472000.11.24 04:19close490.081.546451.549701.53350-4.911218.35
1482000.12.01 01:10buy500.151.534760.000000.00000
1492000.12.01 01:10modify500.151.534761.530561.54676
1502000.12.01 04:06close500.151.533901.530561.54676-8.411209.94
1512000.12.01 23:03buy510.301.544650.000000.00000
1522000.12.01 23:04modify510.301.544651.540451.55665
1532000.12.01 23:07close510.301.546301.540451.5566532.011241.95
1542000.12.12 23:34buy520.081.526050.000000.00000
1552000.12.12 23:34modify520.081.526051.521851.53805
1562000.12.13 00:49close520.081.527001.521851.538054.781246.73
1572000.12.18 23:04buy530.081.524450.000000.00000
1582000.12.18 23:05modify530.081.524451.520251.53645
1592000.12.18 23:24close530.081.526501.520251.5364510.741257.47
1602001.01.05 01:15sell540.081.500100.000000.00000
1612001.01.05 01:15modify540.081.500101.504301.48810
1622001.01.05 06:21close540.081.503351.504301.48810-17.291240.18
1632001.01.09 01:16sell550.151.495500.000000.00000
1642001.01.09 01:16modify550.151.495501.499701.48350
1652001.01.09 03:39close550.151.495351.499701.483501.501241.68
1662001.01.16 01:42sell560.081.502700.000000.00000
1672001.01.16 01:42modify560.081.502701.506901.49070
1682001.01.16 02:14close560.081.502051.506901.490703.461245.14
1692001.01.18 23:27buy570.081.510350.000000.00000
1702001.01.18 23:27modify570.081.510351.506151.52235
1712001.01.19 00:25close570.081.511401.506151.522355.361250.50
1722001.01.19 23:05buy580.081.510450.000000.00000
1732001.01.19 23:06modify580.081.510451.506251.52245
1742001.01.22 01:00close580.081.511501.506251.522455.361255.86
1752001.02.06 23:01buy590.081.509350.000000.00000
1762001.02.06 23:01modify590.081.509351.505151.52135
1772001.02.06 23:19close590.081.510911.505151.521358.261264.12
1782001.02.08 23:02buy600.081.509750.000000.00000
1792001.02.08 23:03modify600.081.509751.505551.52175
1802001.02.08 23:07close600.081.510501.505551.521753.971268.09
1812001.02.08 23:08buy610.081.509650.000000.00000
1822001.02.08 23:08modify610.081.509651.505451.52165
1832001.02.09 00:30close610.081.509901.505451.521651.121269.21
1842001.02.15 23:01sell620.081.530300.000000.00000
1852001.02.15 23:01modify620.081.530301.534501.51830
1862001.02.16 00:08s/l620.081.534501.534501.51830-22.131247.08
1872001.03.01 23:25buy630.161.546550.000000.00000
1882001.03.01 23:26modify630.161.546551.542351.55855
1892001.03.02 01:00close630.161.547001.542351.558554.251251.33
1902001.03.02 01:27buy640.081.545310.000000.00000
1912001.03.02 01:27modify640.081.545311.541111.55731
1922001.03.02 01:56close640.081.546501.541111.557316.161257.49
1932001.03.05 23:00buy650.081.545550.000000.00000
1942001.03.05 23:00modify650.081.545551.541351.55755
1952001.03.06 01:04close650.081.546401.541351.557554.201261.69
1962001.03.06 01:42buy660.081.544150.000000.00000
1972001.03.06 01:42modify660.081.544151.539951.55615
1982001.03.06 01:43close660.081.545441.539951.556156.681268.37
1992001.03.15 23:26buy670.081.558450.000000.00000
2002001.03.15 23:26modify670.081.558451.554251.57045
2012001.03.15 23:27close670.081.559961.554251.570457.741276.11
2022001.03.15 23:39buy680.081.558250.000000.00000
2032001.03.15 23:39modify680.081.558251.554051.57025
2042001.03.16 00:25close680.081.559281.554051.570255.081281.19
2052001.03.20 01:31buy690.081.564850.000000.00000
2062001.03.20 01:32modify690.081.564851.560651.57685
2072001.03.20 03:54close690.081.564801.560651.57685-0.261280.93
2082001.03.22 23:53buy700.161.568050.000000.00000
2092001.03.22 23:53modify700.161.568051.563851.58005
2102001.03.23 00:53close700.161.569001.563851.580059.291290.21
2112001.03.27 01:37buy710.081.556250.000000.00000
2122001.03.27 01:37modify710.081.556251.552051.56825
2132001.03.27 02:31close710.081.557101.552051.568254.371294.58
2142001.03.27 23:41buy720.081.566550.000000.00000
2152001.03.27 23:42modify720.081.566551.562351.57855
2162001.03.27 23:43close720.081.569011.562351.5785512.541307.12
2172001.04.03 23:00buy730.081.577140.000000.00000
2182001.04.03 23:00modify730.081.577141.572941.58914
2192001.04.04 03:51close730.081.574801.572941.58914-12.091295.03
2202001.04.12 23:00sell740.161.562400.000000.00000
2212001.04.12 23:01modify740.161.562401.566601.55040
2222001.04.13 00:31close740.161.561181.566601.5504012.031307.06
2232001.04.18 01:51buy750.081.562550.000000.00000
2242001.04.18 01:51modify750.081.562551.558351.57455
2252001.04.18 02:33close750.081.563201.558351.574553.331310.39
2262001.04.20 23:37buy760.081.543650.000000.00000
2272001.04.20 23:37modify760.081.543651.539451.55565
2282001.04.23 00:44close760.081.545101.539451.555657.311317.70
2292001.04.26 23:00buy770.081.542250.000000.00000
2302001.04.26 23:01modify770.081.542251.538051.55425
2312001.04.27 01:00close770.081.543101.538051.554254.211321.91
2322001.05.01 23:33buy780.081.530950.000000.00000
2332001.05.01 23:33modify780.081.530951.526751.54295
2342001.05.02 00:25close780.081.532301.526751.542956.851328.76
2352001.05.11 23:08buy790.081.548450.000000.00000
2362001.05.11 23:08modify790.081.548451.544251.56045
2372001.05.11 23:11close790.081.550301.544251.560459.551338.31
2382001.05.14 23:00sell800.081.552900.000000.00000
2392001.05.14 23:01modify800.081.552901.557101.54090
2402001.05.14 23:09close800.081.551451.557101.540907.481345.79
2412001.05.14 23:13sell810.081.552900.000000.00000
2422001.05.14 23:13modify810.081.552901.557101.54090
2432001.05.15 01:31close810.081.552851.557101.540900.021345.81
2442001.05.22 00:50buy820.081.535750.000000.00000
2452001.05.22 00:51modify820.081.535751.531551.54775
2462001.05.22 01:26close820.081.536501.531551.547753.901349.71
2472001.05.29 23:15buy830.081.536290.000000.00000
2482001.05.29 23:15modify830.081.536291.532091.54829
2492001.05.30 01:46close830.081.535801.532091.54829-2.751346.96
2502001.06.01 23:01sell840.171.536030.000000.00000
2512001.06.01 23:01modify840.171.536031.540231.52403
2522001.06.04 00:49close840.171.535251.540231.524038.141355.10
2532001.06.08 23:14buy850.081.517550.000000.00000
2542001.06.08 23:14modify850.081.517551.513351.52955
2552001.06.11 00:29close850.081.519001.513351.529557.441362.54
2562001.06.14 23:23buy860.081.519350.000000.00000
2572001.06.14 23:23modify860.081.519351.515151.53135
2582001.06.15 00:44close860.081.520501.515151.531355.851368.39
2592001.06.25 23:58buy870.091.516550.000000.00000
2602001.06.25 23:58modify870.091.516551.512351.52855
2612001.06.26 00:25close870.091.517301.512351.528554.221372.61
2622001.06.26 00:29buy880.091.516450.000000.00000
2632001.06.26 00:29modify880.091.516451.512251.52845
2642001.06.26 00:30close880.091.517401.512251.528455.631378.24
2652001.06.26 23:05sell890.091.517500.000000.00000
2662001.06.26 23:06modify890.091.517501.521701.50550
2672001.06.27 00:31close890.091.517151.521701.505501.811380.05
2682001.06.29 00:06sell900.091.523700.000000.00000
2692001.06.29 00:07modify900.091.523701.527901.51170
2702001.06.29 00:25close900.091.522751.527901.511705.611385.66
2712001.06.29 23:10sell910.091.515900.000000.00000
2722001.06.29 23:10modify910.091.515901.520101.50390
2732001.07.02 00:25close910.091.513851.520101.5039011.921397.59
2742001.07.06 23:01buy920.091.521450.000000.00000
2752001.07.06 23:02modify920.091.521451.517251.53345
2762001.07.06 23:02close920.091.522481.517251.533456.091403.68
2772001.07.12 23:36sell930.091.529730.000000.00000
2782001.07.12 23:36modify930.091.529731.533931.51773
2792001.07.13 02:46close930.091.532651.533931.51773-17.421386.26
2802001.07.16 23:00sell940.171.538700.000000.00000
2812001.07.16 23:00modify940.171.538701.542901.52670
2822001.07.16 23:04close940.171.537921.542901.526708.621394.88
2832001.07.16 23:08sell950.091.538800.000000.00000
2842001.07.16 23:08modify950.091.538801.543001.52680
2852001.07.16 23:09close950.091.537151.543001.526809.661404.54
2862001.07.17 00:12buy960.091.536550.000000.00000
2872001.07.17 00:12modify960.091.536551.532351.54855
2882001.07.17 00:26close960.091.537501.532351.548555.561410.10
2892001.07.20 23:00sell970.091.544900.000000.00000
2902001.07.20 23:00modify970.091.544901.549101.53290
2912001.07.20 23:45close970.091.543351.549101.532909.041419.14
2922001.07.31 00:45buy980.091.528550.000000.00000
2932001.07.31 00:45modify980.091.528551.524351.54055
2942001.07.31 02:02close980.091.528801.524351.540551.471420.61
2952001.08.07 00:07sell990.091.526900.000000.00000
2962001.08.07 00:07modify990.091.526901.531101.51490
2972001.08.07 00:53close990.091.525751.531101.514906.781427.39
2982001.08.10 23:02buy1000.091.538250.000000.00000
2992001.08.10 23:02modify1000.091.538251.534051.55025
3002001.08.13 00:47close1000.091.539501.534051.550257.081434.48
3012001.08.17 23:05buy1010.091.541750.000000.00000
3022001.08.17 23:09modify1010.091.541751.537551.55375
3032001.08.20 00:30close1010.091.542901.537551.553756.481440.96
3042001.08.23 23:08buy1020.091.539450.000000.00000
3052001.08.23 23:08modify1020.091.539451.535251.55145
3062001.08.23 23:08close1020.091.540201.535251.551454.381445.34
3072001.08.29 00:19sell1030.091.540620.000000.00000
3082001.08.29 00:19modify1030.091.540621.544821.52862
3092001.08.29 01:46close1030.091.539821.544821.528624.681450.02
3102001.09.04 23:08buy1040.091.558450.000000.00000
3112001.09.04 23:08modify1040.091.558451.554251.57045
3122001.09.05 00:26close1040.091.559401.554251.570455.251455.27
3132001.09.11 01:42sell1050.091.564200.000000.00000
3142001.09.11 01:42modify1050.091.564201.568401.55220
3152001.09.11 01:58close1050.091.563351.568401.552204.891460.16
3162001.09.21 01:15buy1060.091.569150.000000.00000
3172001.09.21 01:15modify1060.091.569151.564951.58115
3182001.09.21 04:15close1060.091.566201.564951.58115-16.951443.21
3192001.09.24 23:09buy1070.181.568450.000000.00000
3202001.09.24 23:09modify1070.181.568451.564251.58045
3212001.09.24 23:11close1070.181.570301.564251.5804521.211464.42
3222001.10.01 23:12buy1080.091.572350.000000.00000
3232001.10.01 23:12modify1080.091.572351.568151.58435
3242001.10.01 23:56close1080.091.573401.568151.584356.011470.43
3252001.10.19 23:13buy1090.091.574310.000000.00000
3262001.10.19 23:13modify1090.091.574311.570111.58631
3272001.10.22 00:41close1090.091.575801.570111.586318.281478.72
3282001.10.30 00:05buy1100.091.573650.000000.00000
3292001.10.30 00:06modify1100.091.573651.569451.58565
3302001.10.30 00:28close1100.091.574701.569451.585656.001484.72
3312001.11.12 23:31sell1110.091.604200.000000.00000
3322001.11.12 23:32modify1110.091.604201.608401.59220
3332001.11.12 23:38close1110.091.603351.608401.592204.771489.49
3342001.11.15 23:49sell1120.091.589130.000000.00000
3352001.11.15 23:49modify1120.091.589131.593331.57713
3362001.11.16 02:33close1120.091.590851.593331.57713-10.001479.49
3372001.11.19 23:08sell1130.181.589710.000000.00000
3382001.11.19 23:08modify1130.181.589711.593911.57771
3392001.11.20 03:54close1130.181.591251.593911.57771-17.951461.54
3402001.11.26 23:38buy1140.361.598700.000000.00000
3412001.11.26 23:38modify1140.361.598701.594501.61070
3422001.11.27 00:25close1140.361.599101.594501.610708.101469.64
3432001.11.27 23:06buy1150.091.592850.000000.00000
3442001.11.27 23:06modify1150.091.592851.588651.60485
3452001.11.27 23:34close1150.091.593801.588651.604855.361475.00
3462001.11.29 23:21buy1160.091.579750.000000.00000
3472001.11.29 23:22modify1160.091.579751.575551.59175
3482001.11.30 02:08close1160.091.579601.575551.59175-1.081473.93
3492001.11.30 23:30buy1170.181.571350.000000.00000
3502001.11.30 23:34modify1170.181.571351.567151.58335
3512001.12.03 00:30close1170.181.573401.567151.5833523.001496.92
3522001.12.05 01:01sell1180.091.573300.000000.00000
3532001.12.05 01:04modify1180.091.573301.577501.56130
3542001.12.05 03:35close1180.091.573751.577501.56130-2.571494.35
3552001.12.07 23:01sell1190.191.576000.000000.00000
3562001.12.07 23:01modify1190.191.576001.580201.56400
3572001.12.07 23:08close1190.191.574851.580201.5640013.871508.22
3582001.12.13 23:00sell1200.091.571300.000000.00000
3592001.12.13 23:00modify1200.091.571301.575501.55930
3602001.12.13 23:41close1200.091.570251.575501.559306.021514.24
3612001.12.18 01:32buy1210.091.567250.000000.00000
3622001.12.18 01:33modify1210.091.567251.563051.57925
3632001.12.18 02:02close1210.091.568401.563051.579256.601520.84
3642001.12.19 01:42buy1220.091.572930.000000.00000
3652001.12.19 01:42modify1220.091.572931.568731.58493
3662001.12.19 03:04close1220.091.573201.568731.584931.541522.38
3672002.01.01 00:58sell1230.091.593200.000000.00000
3682002.01.01 00:58modify1230.091.593201.597401.58120
3692002.01.01 19:00close1230.091.592251.597401.581205.371527.75
3702002.01.04 23:06buy1240.101.594950.000000.00000
3712002.01.04 23:07modify1240.101.594951.590751.60695
3722002.01.07 01:18close1240.101.595501.590751.606953.201530.95
3732002.01.09 00:27buy1250.101.594450.000000.00000
3742002.01.09 00:28modify1250.101.594451.590251.60645
3752002.01.09 00:29close1250.101.595401.590251.606455.951536.90
3762002.01.09 00:59buy1260.101.594550.000000.00000
3772002.01.09 01:00modify1260.101.594551.590351.60655
3782002.01.09 02:15close1260.101.595101.590351.606553.451540.35
3792002.01.15 01:02buy1270.101.592750.000000.00000
3802002.01.15 01:03modify1270.101.592751.588551.60475
3812002.01.15 02:00close1270.101.593801.588551.604756.591546.94
3822002.01.18 00:14sell1280.101.613500.000000.00000
3832002.01.18 00:15modify1280.101.613501.617701.60150
3842002.01.18 02:24close1280.101.613251.617701.601501.551548.49
3852002.01.21 23:06buy1290.101.610430.000000.00000
3862002.01.21 23:06modify1290.101.610431.606231.62243
3872002.01.21 23:21close1290.101.612101.606231.6224310.361558.85
3882002.01.22 01:17sell1300.101.613030.000000.00000
3892002.01.22 01:17modify1300.101.613031.617231.60103
3902002.01.22 03:19close1300.101.612851.617231.601031.121559.97
3912002.01.23 00:45buy1310.101.607950.000000.00000
3922002.01.23 01:03modify1310.101.607951.603751.61995
3932002.01.23 01:20close1310.101.609001.603751.619956.531566.50
3942002.01.25 23:35buy1320.101.608050.000000.00000
3952002.01.25 23:35modify1320.101.608051.603851.62005
3962002.01.28 00:36close1320.101.612101.603851.6200524.871591.37
3972002.01.29 01:12buy1330.101.597450.000000.00000
3982002.01.29 01:12modify1330.101.597451.593251.60945
3992002.01.29 02:57s/l1330.101.593251.593251.60945-26.361565.01
4002002.01.30 00:27buy1340.191.592850.000000.00000
4012002.01.30 00:27modify1340.191.592851.588651.60485
4022002.01.30 00:54close1340.191.593801.588651.6048511.331576.34
4032002.01.30 01:32sell1350.101.595030.000000.00000
4042002.01.30 01:32modify1350.101.595031.599231.58303
4052002.01.30 03:26close1350.101.594251.599231.583034.891581.23
4062002.01.31 23:01sell1360.101.590000.000000.00000
4072002.01.31 23:01modify1360.101.590001.594201.57800
4082002.02.01 00:39close1360.101.588751.594201.578007.581588.81
4092002.02.01 23:02buy1370.101.589850.000000.00000
4102002.02.01 23:03modify1370.101.589851.585651.60185
4112002.02.01 23:05close1370.101.591031.585651.601857.421596.23
4122002.02.06 01:50sell1380.101.598300.000000.00000
4132002.02.06 01:50modify1380.101.598301.602501.58630
4142002.02.06 04:33close1380.101.599251.602501.58630-5.941590.29
4152002.02.08 00:02sell1390.201.600500.000000.00000
4162002.02.08 00:02modify1390.201.600501.604701.58850
4172002.02.08 00:39close1390.201.599351.604701.5885014.381604.67
4182002.02.25 23:30sell1400.101.602400.000000.00000
4192002.02.25 23:30modify1400.101.602401.606601.59040
4202002.02.26 00:23s/l1400.101.606601.606601.59040-26.431578.23
4212002.02.27 00:53buy1410.201.608850.000000.00000
4222002.02.27 00:53modify1410.201.608851.604651.62085
4232002.02.27 00:58close1410.201.609901.604651.6208513.041591.27
4242002.02.27 00:58buy1420.101.608740.000000.00000
4252002.02.27 00:58modify1420.101.608741.604541.62074
4262002.02.27 02:30close1420.101.609901.604541.620747.211598.48
4272002.03.05 23:21buy1430.101.587050.000000.00000
4282002.03.05 23:21modify1430.101.587051.582851.59905
4292002.03.05 23:41close1430.101.587701.582851.599054.091602.57
4302002.03.08 23:06buy1440.101.584650.000000.00000
4312002.03.08 23:07modify1440.101.584651.580451.59665
4322002.03.08 23:07close1440.101.585961.580451.596658.261610.83
4332002.03.12 23:00sell1450.101.587100.000000.00000
4342002.03.12 23:00modify1450.101.587101.591301.57510
4352002.03.13 00:25close1450.101.586151.591301.575105.701616.53
4362002.03.14 23:08sell1460.101.593000.000000.00000
4372002.03.14 23:08modify1460.101.593001.597201.58100
4382002.03.14 23:23close1460.101.591251.597201.5810011.001627.53
4392002.03.22 01:45buy1470.101.576650.000000.00000
4402002.03.22 01:45modify1470.101.576651.572451.58865
4412002.03.22 03:00close1470.101.577701.572451.588656.661634.19
4422002.03.22 23:02buy1480.101.576350.000000.00000
4432002.03.22 23:03modify1480.101.576351.572151.58835
4442002.03.22 23:52close1480.101.577301.572151.588356.021640.21
4452002.03.26 01:38buy1490.101.582350.000000.00000
4462002.03.26 01:39modify1490.101.582351.578151.59435
4472002.03.26 01:41close1490.101.583301.578151.594356.001646.21
4482002.03.26 23:01buy1500.101.590550.000000.00000
4492002.03.26 23:01modify1500.101.590551.586351.60255
4502002.03.27 00:30close1500.101.591901.586351.602558.231654.44
4512002.04.01 23:15buy1510.101.596850.000000.00000
4522002.04.01 23:15modify1510.101.596851.592651.60885
4532002.04.01 23:17close1510.101.598301.592651.608859.071663.51
4542002.04.01 23:19sell1520.101.599700.000000.00000
4552002.04.01 23:19modify1520.101.599701.603901.58770
4562002.04.01 23:21close1520.101.598371.603901.587708.321671.83
4572002.04.01 23:23sell1530.101.599800.000000.00000
4582002.04.01 23:23modify1530.101.599801.604001.58780
4592002.04.01 23:31close1530.101.598051.604001.5878010.951682.78
4602002.04.01 23:32sell1540.101.600000.000000.00000
4612002.04.01 23:32modify1540.101.600001.604201.58800
4622002.04.01 23:33close1540.101.598351.604201.5880010.321693.10
4632002.04.05 23:16buy1550.111.587850.000000.00000
4642002.04.05 23:17modify1550.111.587851.583651.59985
4652002.04.08 00:34close1550.111.588901.583651.599856.991700.09
4662002.04.18 23:03buy1560.111.574250.000000.00000
4672002.04.18 23:04modify1560.111.574251.570051.58625
4682002.04.18 23:09close1560.111.575881.570051.5862511.381711.47
4692002.04.18 23:14buy1570.111.574250.000000.00000
4702002.04.18 23:14modify1570.111.574251.570051.58625
4712002.04.18 23:18close1570.111.575501.570051.586258.731720.20
4722002.04.23 23:25buy1580.111.572550.000000.00000
4732002.04.23 23:25modify1580.111.572551.568351.58455
4742002.04.23 23:41close1580.111.573401.568351.584555.941726.14
4752002.04.26 23:15sell1590.111.563700.000000.00000
4762002.04.26 23:16modify1590.111.563701.567901.55170
4772002.04.26 23:42close1590.111.561551.567901.5517015.151741.29
4782002.05.03 23:03sell1600.111.564390.000000.00000
4792002.05.03 23:03modify1600.111.564391.568591.55239
4802002.05.06 01:00close1600.111.563051.568591.552399.111750.39
4812002.05.16 23:23sell1610.111.555200.000000.00000
4822002.05.16 23:23modify1610.111.555201.559401.54320
4832002.05.16 23:33close1610.111.553951.559401.543208.851759.24
4842002.05.17 00:14sell1620.111.555800.000000.00000
4852002.05.17 00:15modify1620.111.555801.560001.54380
4862002.05.17 01:46close1620.111.555551.560001.543801.771761.01
4872002.05.23 23:00sell1630.111.535900.000000.00000
4882002.05.23 23:01modify1630.111.535901.540101.52390
4892002.05.23 23:50close1630.111.534851.540101.523907.531768.54
4902002.05.24 23:47sell1640.111.534300.000000.00000
4912002.05.24 23:47modify1640.111.534301.538501.52230
4922002.05.27 00:35close1640.111.533151.538501.522307.931776.47
4932002.05.31 23:11sell1650.111.533200.000000.00000
4942002.05.31 23:11modify1650.111.533201.537401.52120
4952002.05.31 23:14close1650.111.528151.537401.5212036.351812.82
4962002.05.31 23:14sell1660.111.529260.000000.00000
4972002.05.31 23:14modify1660.111.529261.533461.51726
4982002.05.31 23:20s/l1660.111.533461.533461.51726-30.121782.70
4992002.06.07 23:25buy1670.221.530050.000000.00000
5002002.06.07 23:26modify1670.221.530051.525851.54205
5012002.06.07 23:29close1670.221.532001.525851.5420528.001810.70
5022002.06.11 23:06buy1680.111.535250.000000.00000
5032002.06.11 23:08modify1680.111.535251.531051.54725
5042002.06.11 23:53close1680.111.536301.531051.547257.521818.22
5052002.06.14 23:00sell1690.111.547520.000000.00000
5062002.06.14 23:00modify1690.111.547521.551721.53552
5072002.06.14 23:03close1690.111.546651.551721.535526.191824.41
5082002.06.14 23:05sell1700.111.547600.000000.00000
5092002.06.14 23:08modify1700.111.547601.551801.53560
5102002.06.14 23:08close1700.111.546541.551801.535607.541831.95
5112002.06.26 01:48buy1710.111.513450.000000.00000
5122002.06.26 01:48modify1710.111.513451.509251.52545
5132002.06.26 05:17s/l1710.111.509251.509251.52545-30.621801.33
5142002.07.01 23:01buy1720.221.516150.000000.00000
5152002.07.01 23:01modify1720.221.516151.511951.52815
5162002.07.02 00:25close1720.221.516701.511951.528157.431808.76
5172002.07.05 01:42sell1730.111.530300.000000.00000
5182002.07.05 01:43modify1730.111.530301.534501.51830
5192002.07.05 04:31close1730.111.531251.534501.51830-6.821801.94
5202002.07.10 01:04sell1740.221.513400.000000.00000
5212002.07.10 01:04modify1740.221.513401.517601.50140
5222002.07.10 03:13s/l1740.221.517601.517601.50140-60.891741.05
5232002.07.11 23:04sell1750.431.525400.000000.00000
5242002.07.11 23:04modify1750.431.525401.529601.51340
5252002.07.11 23:47close1750.431.524251.529601.5134032.441773.49
5262002.07.18 23:26sell1760.111.545600.000000.00000
5272002.07.18 23:27modify1760.111.545601.549801.53360
5282002.07.18 23:27close1760.111.544661.549801.533606.691780.18
5292002.07.19 00:56buy1770.111.543350.000000.00000
5302002.07.19 00:56modify1770.111.543351.539151.55535
5312002.07.19 01:02close1770.111.544101.539151.555355.341785.52
5322002.07.19 01:09buy1780.111.543350.000000.00000
5332002.07.19 01:09modify1780.111.543351.539151.55535
5342002.07.19 04:31s/l1780.111.539151.539151.55535-30.021755.50
5352002.07.23 01:12sell1790.221.566200.000000.00000
5362002.07.23 01:12modify1790.221.566201.570401.55420
5372002.07.23 01:37s/l1790.221.570401.570401.55420-58.841696.66
5382002.07.23 23:35buy1800.421.582080.000000.00000
5392002.07.23 23:35modify1800.421.582081.577881.59408
5402002.07.24 01:49close1800.421.582721.577881.5940815.921712.58
5412002.07.25 23:00buy1810.111.568350.000000.00000
5422002.07.25 23:00modify1810.111.568351.564151.58035
5432002.07.26 01:01close1810.111.569401.564151.580357.081719.66
5442002.07.29 23:05sell1820.111.573370.000000.00000
5452002.07.29 23:05modify1820.111.573371.577571.56137
5462002.07.29 23:06close1820.111.571451.577571.5613713.441733.10
5472002.08.09 00:08sell1830.111.581410.000000.00000
5482002.08.09 00:08modify1830.111.581411.585611.56941
5492002.08.09 01:12close1830.111.579851.585611.5694110.861743.96
5502002.08.09 23:00buy1840.111.572350.000000.00000
5512002.08.09 23:00modify1840.111.572351.568151.58435
5522002.08.12 02:07close1840.111.572101.568151.58435-2.031741.93
5532002.08.14 01:17sell1850.221.566300.000000.00000
5542002.08.14 01:17modify1850.221.566301.570501.55430
5552002.08.14 02:06close1850.221.565211.570501.5543015.321757.25
5562002.08.21 01:08buy1860.111.565650.000000.00000
5572002.08.21 01:08modify1860.111.565651.561451.57765
5582002.08.21 02:09close1860.111.566801.561451.577658.071765.32
5592002.08.22 23:39buy1870.111.557940.000000.00000
5602002.08.22 23:39modify1870.111.557941.553741.56994
5612002.08.23 00:28close1870.111.559301.553741.569949.311774.64
5622002.08.29 23:03buy1880.111.556910.000000.00000
5632002.08.29 23:03modify1880.111.556911.552711.56891
5642002.08.29 23:03close1880.111.557961.552711.568917.411782.05
5652002.08.29 23:18sell1890.111.559350.000000.00000
5662002.08.29 23:18modify1890.111.559351.563551.54735
5672002.08.30 00:54close1890.111.558951.563551.547352.501784.54
5682002.09.13 01:51buy1900.111.585350.000000.00000
5692002.09.13 01:51modify1900.111.585351.581151.59735
5702002.09.13 02:06close1900.111.586001.581151.597354.511789.05
5712002.09.16 23:14sell1910.111.582800.000000.00000
5722002.09.16 23:14modify1910.111.582801.587001.57080
5732002.09.16 23:31close1910.111.581851.587001.570806.611795.66
5742002.09.17 01:14buy1920.111.580850.000000.00000
5752002.09.17 01:14modify1920.111.580851.576651.59285
5762002.09.17 02:21close1920.111.581901.576651.592857.301802.96
5772002.09.20 23:02buy1930.111.572550.000000.00000
5782002.09.20 23:02modify1930.111.572551.568351.58455
5792002.09.23 00:30close1930.111.573301.568351.584554.961807.93
5802002.09.24 23:14buy1940.111.586450.000000.00000
5812002.09.24 23:14modify1940.111.586451.582251.59845
5822002.09.24 23:26close1940.111.587201.582251.598455.201813.13
5832002.10.09 01:27buy1950.111.596450.000000.00000
5842002.10.09 01:27modify1950.111.596451.592251.60845
5852002.10.09 01:49close1950.111.597201.592251.608455.171818.30
5862002.10.11 23:01sell1960.111.588800.000000.00000
5872002.10.11 23:01modify1960.111.588801.593001.57680
5882002.10.11 23:03close1960.111.587351.593001.5768010.051828.35
5892002.10.15 23:00sell1970.111.587300.000000.00000
5902002.10.15 23:01modify1970.111.587301.591501.57530
5912002.10.16 01:07close1970.111.587051.591501.575301.411829.75
5922002.10.16 01:50buy1980.111.585840.000000.00000
5932002.10.16 01:50modify1980.111.585841.581641.59784
5942002.10.16 01:58close1980.111.586991.581641.597847.971837.72
5952002.10.25 00:04sell1990.111.566400.000000.00000
5962002.10.25 00:05modify1990.111.566401.570601.55440
5972002.10.25 00:37close1990.111.565551.570601.554405.971843.69
5982002.11.12 01:45sell2000.111.571400.000000.00000
5992002.11.12 01:45modify2000.111.571401.575601.55940
6002002.11.12 04:30close2000.111.572651.575601.55940-8.741834.95
6012002.11.13 01:12sell2010.231.579500.000000.00000
6022002.11.13 01:12modify2010.231.579501.583701.56750
6032002.11.13 01:56close2010.231.578651.583701.5675012.381847.33
6042002.11.20 00:01buy2020.111.582850.000000.00000
6052002.11.20 00:02modify2020.111.582851.578651.59485
6062002.11.20 00:40close2020.111.583501.578651.594854.521851.85
6072002.11.26 01:47sell2030.121.573900.000000.00000
6082002.11.26 01:48modify2030.121.573901.578101.56190
6092002.11.26 03:58close2030.121.573151.578101.561905.721857.57
6102002.11.26 23:26sell2040.121.576680.000000.00000
6112002.11.26 23:26modify2040.121.576681.580881.56468
6122002.11.26 23:41close2040.121.575451.580881.564689.371866.94
6132002.11.27 01:22sell2050.121.577260.000000.00000
6142002.11.27 01:22modify2050.121.577261.581461.56526
6152002.11.27 02:08close2050.121.576251.581461.565267.691874.63
6162002.12.04 01:46sell2060.121.558400.000000.00000
6172002.12.04 01:46modify2060.121.558401.562601.54640
6182002.12.04 01:59close2060.121.557551.562601.546406.551881.18
6192002.12.05 23:01sell2070.121.563300.000000.00000
6202002.12.05 23:01modify2070.121.563301.567501.55130
6212002.12.06 01:32close2070.121.564051.567501.55130-6.101875.08
6222002.12.06 23:52buy2080.231.563250.000000.00000
6232002.12.06 23:52modify2080.231.563251.559051.57525
6242002.12.06 23:53close2080.231.564701.559051.5752521.311896.39
6252002.12.06 23:53buy2090.121.563980.000000.00000
6262002.12.06 23:53modify2090.121.563981.559781.57598
6272002.12.06 23:54close2090.121.564701.559781.575985.521901.91
6282002.12.10 23:09buy2100.121.559250.000000.00000
6292002.12.10 23:09modify2100.121.559251.555051.57125
6302002.12.10 23:10close2100.121.559951.555051.571255.381907.29
6312002.12.10 23:14buy2110.121.559050.000000.00000
6322002.12.10 23:14modify2110.121.559051.554851.57105
6332002.12.10 23:14close2110.121.560301.554851.571059.611916.90
6342002.12.13 23:34sell2120.121.562800.000000.00000
6352002.12.13 23:34modify2120.121.562801.567001.55080
6362002.12.16 00:25close2120.121.561451.567001.5508010.021926.92
6372002.12.18 01:20sell2130.121.549400.000000.00000
6382002.12.18 01:21modify2130.121.549401.553601.53740
6392002.12.18 02:38close2130.121.549131.553601.537402.091929.01
6402002.12.27 01:13sell2140.121.560090.000000.00000
6412002.12.27 01:13modify2140.121.560091.564291.54809
6422002.12.27 01:37s/l2140.121.564291.564291.54809-32.221896.79
6432002.12.30 23:32buy2150.241.575950.000000.00000
6442002.12.30 23:32modify2150.241.575951.571751.58795
6452002.12.31 01:55close2150.241.576001.571751.587950.161896.94
6462003.01.01 00:03buy2160.121.571250.000000.00000
6472003.01.01 00:03modify2160.121.571251.567051.58325
6482003.01.01 18:45close2160.121.573101.567051.5832514.111911.05
6492003.01.08 00:11sell2170.121.564000.000000.00000
6502003.01.08 00:11modify2170.121.564001.568201.55200
6512003.01.08 00:41close2170.121.563151.568201.552006.531917.58
6522003.01.08 01:39buy2180.121.561950.000000.00000
6532003.01.08 01:39modify2180.121.561951.557751.57395
6542003.01.08 01:41close2180.121.562751.557751.573956.141923.72
6552003.01.14 00:51buy2190.121.540450.000000.00000
6562003.01.14 00:51modify2190.121.540451.536251.55245
6572003.01.14 00:56close2190.121.541701.536251.552459.731933.45
6582003.01.17 01:47sell2200.121.534700.000000.00000
6592003.01.17 01:48modify2200.121.534701.538901.52270
6602003.01.17 03:46close2200.121.534751.538901.52270-0.391933.06
6612003.01.20 23:01buy2210.241.534450.000000.00000
6622003.01.20 23:01modify2210.241.534451.530251.54645
6632003.01.21 01:01close2210.241.534101.530251.54645-6.081926.98
6642003.01.31 01:42buy2220.481.526850.000000.00000
6652003.01.31 01:43modify2220.481.526851.522651.53885
6662003.01.31 02:04close2220.481.528251.522651.5388543.971970.95
6672003.02.11 23:16buy2230.121.527150.000000.00000
6682003.02.11 23:17modify2230.121.527151.522951.53915
6692003.02.12 01:06close2230.121.528201.522951.539157.941978.88
6702003.02.14 00:16buy2240.121.516050.000000.00000
6712003.02.14 00:20modify2240.121.516051.511851.52805
6722003.02.14 00:25close2240.121.517301.511851.528059.891988.77
6732003.02.25 01:31sell2250.121.493300.000000.00000
6742003.02.25 01:31modify2250.121.493301.497501.48130
6752003.02.25 01:32close2250.121.492351.497501.481307.641996.41
6762003.02.25 23:04sell2260.121.494700.000000.00000
6772003.02.25 23:04modify2260.121.494701.498901.48270
6782003.02.26 01:48close2260.121.495551.498901.48270-7.171989.24
6792003.03.04 23:01buy2270.251.476650.000000.00000
6802003.03.04 23:01modify2270.251.476651.472451.48865
6812003.03.05 00:01s/l2270.251.472451.472451.48865-71.941917.30
6822003.03.07 01:34sell2280.481.472300.000000.00000
6832003.03.07 01:34modify2280.481.472301.476501.46030
6842003.03.07 02:05close2280.481.471751.476501.4603017.941935.24
6852003.03.12 01:18sell2290.121.472800.000000.00000
6862003.03.12 01:18modify2290.121.472801.477001.46080
6872003.03.12 02:45close2290.121.472751.477001.460800.411935.65
6882003.03.17 23:53sell2300.121.481210.000000.00000
6892003.03.17 23:53modify2300.121.481211.485411.46921
6902003.03.18 02:37close2300.121.480691.485411.469213.861939.51
6912003.04.01 01:34buy2310.121.466810.000000.00000
6922003.04.01 01:34modify2310.121.466811.462611.47881
6932003.04.01 01:46close2310.121.467401.462611.478814.821944.33
6942003.04.02 01:22sell2320.121.474900.000000.00000
6952003.04.02 01:23modify2320.121.474901.479101.46290
6962003.04.02 02:03close2320.121.473751.479101.462909.361953.69
6972003.04.03 23:00buy2330.121.473350.000000.00000
6982003.04.03 23:00modify2330.121.473351.469151.48535
6992003.04.03 23:40close2330.121.474911.469151.4853512.691966.38
7002003.04.04 01:55sell2340.121.475830.000000.00000
7012003.04.04 01:55modify2340.121.475831.480031.46383
7022003.04.04 02:01close2340.121.474551.480031.4638310.421976.80
7032003.04.08 01:07sell2350.121.479700.000000.00000
7042003.04.08 01:07modify2350.121.479701.483901.46770
7052003.04.08 01:49close2350.121.478651.483901.467708.521985.32
7062003.04.09 00:21sell2360.121.469310.000000.00000
7072003.04.09 00:21modify2360.121.469311.473511.45731
7082003.04.09 00:32close2360.121.468511.473511.457316.541991.86
7092003.04.09 00:34sell2370.121.469600.000000.00000
7102003.04.09 00:35modify2370.121.469601.473801.45760
7112003.04.09 00:41close2370.121.468621.473801.457608.011999.87
7122003.04.09 01:21buy2380.121.467150.000000.00000
7132003.04.09 01:21modify2380.121.467151.462951.47915
7142003.04.09 01:21close2380.121.468401.462951.4791510.222010.09
7152003.04.09 01:22buy2390.131.467180.000000.00000
7162003.04.09 01:22modify2390.131.467181.462981.47918
7172003.04.09 01:22close2390.131.468021.462981.479187.442017.53
7182003.04.09 01:43buy2400.131.467350.000000.00000
7192003.04.09 01:44modify2400.131.467351.463151.47935
7202003.04.09 01:48close2400.131.468081.463151.479356.462023.99
7212003.04.09 01:54buy2410.131.467150.000000.00000
7222003.04.09 01:54modify2410.131.467151.462951.47915
7232003.04.09 04:01close2410.131.467351.462951.479151.772025.76
7242003.04.16 00:54buy2420.131.448150.000000.00000
7252003.04.16 00:54modify2420.131.448151.443951.46015
7262003.04.16 00:57close2420.131.449211.443951.460159.512035.27
7272003.04.17 23:23buy2430.131.450050.000000.00000
7282003.04.17 23:23modify2430.131.450051.445851.46205
7292003.04.17 23:37close2430.131.450871.445851.462057.352042.62
7302003.04.24 23:06buy2440.131.455550.000000.00000
7312003.04.24 23:06modify2440.131.455551.451351.46755
7322003.04.24 23:06close2440.131.456601.451351.467559.372051.99
7332003.04.24 23:12buy2450.131.455750.000000.00000
7342003.04.24 23:12modify2450.131.455751.451551.46775
7352003.04.25 02:07close2450.131.454501.451551.46775-11.502040.49
7362003.04.29 23:30buy2460.251.441650.000000.00000
7372003.04.29 23:30modify2460.251.441651.437451.45365
7382003.04.29 23:38close2460.251.442501.437451.4536514.732055.22
7392003.05.02 23:01buy2470.131.418050.000000.00000
7402003.05.02 23:02modify2470.131.418051.413851.43005
7412003.05.05 00:45close2470.131.418701.413851.430055.632060.85
7422003.05.06 00:14sell2480.131.412800.000000.00000
7432003.05.06 00:14modify2480.131.412801.417001.40080
7442003.05.06 00:28close2480.131.411751.417001.400809.672070.52
7452003.05.06 00:38sell2490.131.413000.000000.00000
7462003.05.06 00:38modify2490.131.413001.417201.40100
7472003.05.06 00:44close2490.131.411951.417201.401009.672080.19
7482003.05.07 00:15sell2500.131.394800.000000.00000
7492003.05.07 00:16modify2500.131.394801.399001.38280
7502003.05.07 00:46close2500.131.393051.399001.3828016.332096.52
7512003.05.08 23:52sell2510.131.396450.000000.00000
7522003.05.08 23:52modify2510.131.396451.400651.38445
7532003.05.09 01:03close2510.131.395441.400651.384459.032105.55
7542003.05.09 01:47buy2520.131.393550.000000.00000
7552003.05.09 01:48modify2520.131.393551.389351.40555
7562003.05.09 05:24s/l2520.131.389351.389351.40555-39.312066.24
7572003.05.13 01:23sell2530.261.390700.000000.00000
7582003.05.13 01:23modify2530.261.390701.394901.37870
7592003.05.13 01:33close2530.261.389051.394901.3787030.882097.12
7602003.05.14 01:50sell2540.131.387600.000000.00000
7612003.05.14 01:50modify2540.131.387601.391801.37560
7622003.05.14 03:51close2540.131.387851.391801.37560-2.342094.78
7632003.05.15 23:00buy2550.261.380650.000000.00000
7642003.05.15 23:02modify2550.261.380651.376451.39265
7652003.05.16 00:56close2550.261.381781.376451.3926520.612115.38
7662003.05.16 23:46sell2560.131.369300.000000.00000
7672003.05.16 23:48modify2560.131.369301.373501.35730
7682003.05.19 00:01t/p2560.131.357301.373501.35730114.712230.09
7692003.05.20 00:09sell2570.141.364300.000000.00000
7702003.05.20 00:10modify2570.141.364301.368501.35230
7712003.05.20 01:44close2570.141.363251.368501.3523010.782240.87
7722003.05.20 01:48buy2580.141.361450.000000.00000
7732003.05.20 01:48modify2580.141.361451.357251.37345
7742003.05.20 02:49s/l2580.141.357251.357251.37345-43.332197.54
7752003.05.21 00:39buy2590.271.346490.000000.00000
7762003.05.21 00:39modify2590.271.346491.342291.35849
7772003.05.21 00:43close2590.271.348501.342291.3584940.242237.78
7782003.05.21 00:44buy2600.141.346350.000000.00000
7792003.05.21 00:44modify2600.141.346351.342151.35835
7802003.05.21 01:26close2600.141.347561.342151.3583512.572250.35
7812003.05.22 23:09buy2610.141.372450.000000.00000
7822003.05.22 23:09modify2610.141.372451.368251.38445
7832003.05.23 01:58s/l2610.141.368251.368251.38445-43.332207.02
7842003.05.26 23:45buy2620.271.371150.000000.00000
7852003.05.26 23:45modify2620.271.371151.366951.38315
7862003.05.27 00:28close2620.271.372201.366951.3831519.982227.00
7872003.05.28 00:06sell2630.141.378000.000000.00000
7882003.05.28 00:06modify2630.141.378001.382201.36600
7892003.05.28 00:28close2630.141.376551.382201.3660014.752241.75
7902003.05.30 00:49buy2640.141.365320.000000.00000
7912003.05.30 00:49modify2640.141.365321.361121.37732
7922003.05.30 01:29close2640.141.366901.361121.3773216.182257.93
7932003.05.30 23:09buy2650.141.366050.000000.00000
7942003.05.30 23:10modify2650.141.366051.361851.37805
7952003.05.30 23:48close2650.141.366801.361851.378057.682265.61
7962003.06.02 23:06buy2660.141.368880.000000.00000
7972003.06.02 23:06modify2660.141.368881.364681.38088
7982003.06.03 01:31close2660.141.368891.364681.38088-0.252265.36
7992003.06.03 23:29buy2670.141.363920.000000.00000
8002003.06.03 23:29modify2670.141.363921.359721.37592
8012003.06.04 01:11s/l2670.141.359721.359721.37592-43.602221.75
8022003.06.06 01:09sell2680.281.344800.000000.00000
8032003.06.06 01:09modify2680.281.344801.349001.33280
8042003.06.06 03:30close2680.281.344551.349001.332805.212226.96
8052003.06.10 23:19sell2690.141.363580.000000.00000
8062003.06.10 23:19modify2690.141.363581.367781.35158
8072003.06.10 23:33close2690.141.361951.367781.3515816.762243.72
8082003.06.10 23:35sell2700.141.363500.000000.00000
8092003.06.10 23:35modify2700.141.363501.367701.35150
8102003.06.11 02:31close2700.141.364101.367701.35150-6.572237.15
8112003.06.12 23:00buy2710.281.348550.000000.00000
8122003.06.12 23:00modify2710.281.348551.344351.36055
8132003.06.13 00:26close2710.281.349401.344351.3605516.932254.09
8142003.06.17 01:19buy2720.141.341950.000000.00000
8152003.06.17 01:19modify2720.141.341951.337751.35395
8162003.06.17 07:32s/l2720.141.337751.337751.35395-43.962210.13
8172003.06.17 23:00buy2730.281.337250.000000.00000
8182003.06.17 23:00modify2730.281.337251.333051.34925
8192003.06.17 23:46close2730.281.338471.333051.3492525.522235.65
8202003.06.19 23:13sell2740.141.344800.000000.00000
8212003.06.19 23:13modify2740.141.344801.349001.33280
8222003.06.20 00:25close2740.141.343751.349001.3328010.532246.17
8232003.06.20 00:56sell2750.141.346340.000000.00000
8242003.06.20 00:56modify2750.141.346341.350541.33434
8252003.06.20 03:07close2750.141.345541.350541.334348.322254.49
8262003.06.23 23:02buy2760.141.357950.000000.00000
8272003.06.23 23:02modify2760.141.357951.353751.36995
8282003.06.24 00:29close2760.141.359001.353751.3699510.472264.96
8292003.06.24 01:13buy2770.141.357350.000000.00000
8302003.06.24 01:13modify2770.141.357351.353151.36935
8312003.06.24 02:17close2770.141.358001.353151.369356.702271.66
8322003.07.01 23:54buy2780.141.351550.000000.00000
8332003.07.01 23:54modify2780.141.351551.347351.36355
8342003.07.02 02:31close2780.141.351291.347351.36355-3.042268.62
8352003.07.04 01:45sell2790.281.338100.000000.00000
8362003.07.04 01:46modify2790.281.338101.342301.32610
8372003.07.04 04:19close2790.281.338851.342301.32610-15.692252.93
8382003.07.08 01:32buy2800.561.346850.000000.00000
8392003.07.08 01:33modify2800.561.346851.342651.35885
8402003.07.08 01:49close2800.561.347781.342651.3588538.642291.57
8412003.07.09 00:37buy2810.141.362350.000000.00000
8422003.07.09 00:37modify2810.141.362351.358151.37435
8432003.07.09 01:40close2810.141.363371.358151.3743510.472302.04
8442003.07.09 01:54sell2820.141.365300.000000.00000
8452003.07.09 01:54modify2820.141.365301.369501.35330
8462003.07.09 02:35close2820.141.364151.369501.3533011.802313.84
8472003.07.11 00:19sell2830.141.384300.000000.00000
8482003.07.11 00:19modify2830.141.384301.388501.37230
8492003.07.11 01:04close2830.141.383251.388501.3723010.632324.47
8502003.07.15 23:10buy2840.141.390950.000000.00000
8512003.07.15 23:10modify2840.141.390951.386751.40295
8522003.07.15 23:28close2840.141.392801.386751.4029518.602343.07
8532003.07.16 01:17buy2850.151.390630.000000.00000
8542003.07.16 01:17modify2850.151.390631.386431.40263
8552003.07.16 02:04close2850.151.391801.386431.4026312.612355.68
8562003.07.18 00:20sell2860.151.399030.000000.00000
8572003.07.18 00:20modify2860.151.399031.403231.38703
8582003.07.18 01:06close2860.151.397881.403231.3870312.342368.02
8592003.07.21 23:10sell2870.151.406000.000000.00000
8602003.07.21 23:11modify2870.151.406001.410201.39400
8612003.07.22 00:33close2870.151.405651.410201.394003.292371.31
8622003.07.24 23:02buy2880.151.394620.000000.00000
8632003.07.24 23:02modify2880.151.394621.390421.40662
8642003.07.25 01:48close2880.151.394001.390421.40662-7.052364.26
8652003.07.29 23:19sell2890.281.387230.000000.00000
8662003.07.29 23:19modify2890.281.387231.391431.37523
8672003.07.30 02:01s/l2890.281.391431.391431.37523-85.342278.91
8682003.08.01 00:09sell2900.561.405900.000000.00000
8692003.08.01 00:10modify2900.561.405901.410101.39390
8702003.08.01 00:26close2900.561.404551.410101.3939053.832332.74
8712003.08.01 00:34buy2910.151.403600.000000.00000
8722003.08.01 00:34modify2910.151.403601.399401.41560
8732003.08.01 00:35close2910.151.404851.399401.4156013.352346.09
8742003.08.01 00:35buy2920.151.403350.000000.00000
8752003.08.01 00:35modify2920.151.403351.399151.41535
8762003.08.01 00:36close2920.151.404781.399151.4153515.272361.36
8772003.08.01 00:39buy2930.151.403350.000000.00000
8782003.08.01 00:39modify2930.151.403351.399151.41535
8792003.08.01 00:45close2930.151.404811.399151.4153515.592376.95
8802003.08.01 00:46buy2940.151.403450.000000.00000
8812003.08.01 00:46modify2940.151.403451.399251.41545
8822003.08.01 00:51close2940.151.404501.399251.4154511.212388.16
8832003.08.01 01:30sell2950.151.405920.000000.00000
8842003.08.01 01:30modify2950.151.405921.410121.39392
8852003.08.01 01:30close2950.151.404881.410121.3939211.102399.26
8862003.08.01 01:39sell2960.151.405920.000000.00000
8872003.08.01 01:39modify2960.151.405921.410121.39392
8882003.08.01 04:16close2960.151.406351.410121.39392-4.592394.67
8892003.08.05 23:01buy2970.301.399950.000000.00000
8902003.08.05 23:01modify2970.301.399951.395751.41195
8912003.08.06 01:30close2970.301.399401.395751.41195-12.552382.13
8922003.08.13 00:55sell2980.581.386130.000000.00000
8932003.08.13 00:55modify2980.581.386131.390331.37413
8942003.08.13 01:01close2980.581.385051.390331.3741345.232427.36
8952003.08.13 01:07sell2990.151.386600.000000.00000
8962003.08.13 01:07modify2990.151.386601.390801.37460
8972003.08.13 01:19close2990.151.385651.390801.3746010.282437.64
8982003.08.18 23:39sell3000.151.392300.000000.00000
8992003.08.18 23:40modify3000.151.392301.396501.38030
9002003.08.19 00:33close3000.151.391251.396501.3803010.882448.52
9012003.08.19 23:56buy3010.151.395010.000000.00000
9022003.08.19 23:56modify3010.151.395011.390811.40701
9032003.08.20 00:46close3010.151.396201.390811.4070112.402460.92
9042003.08.26 00:15sell3020.151.402170.000000.00000
9052003.08.26 00:15modify3020.151.402171.406371.39017
9062003.08.26 02:28close3020.151.400751.406371.3901715.212476.13
9072003.08.26 23:16sell3030.151.394600.000000.00000
9082003.08.26 23:16modify3030.151.394601.398801.38260
9092003.08.27 01:15close3030.151.394651.398801.38260-0.982475.15
9102003.08.29 01:13sell3040.311.397000.000000.00000
9112003.08.29 01:13modify3040.311.397001.401201.38500
9122003.08.29 03:31close3040.311.396851.401201.385003.332478.48
9132003.09.01 23:00buy3050.151.378650.000000.00000
9142003.09.01 23:00modify3050.151.378651.374451.39065
9152003.09.01 23:35close3050.151.379901.374451.3906513.592492.07
9162003.09.02 00:55buy3060.161.378150.000000.00000
9172003.09.02 00:55modify3060.161.378151.373951.39015
9182003.09.02 01:03close3060.161.379201.373951.3901512.182504.25
9192003.09.05 23:02buy3070.161.368150.000000.00000
9202003.09.05 23:03modify3070.161.368151.363951.38015
9212003.09.05 23:05close3070.161.369701.363951.3801518.112522.36
9222003.09.05 23:11buy3080.161.368050.000000.00000
9232003.09.05 23:11modify3080.161.368051.363851.38005
9242003.09.05 23:13close3080.161.369701.363851.3800519.272541.63
9252003.09.10 00:21sell3090.161.368090.000000.00000
9262003.09.10 00:21modify3090.161.368091.372291.35609
9272003.09.10 00:55close3090.161.367251.372291.356099.832551.46
9282003.09.10 01:25sell3100.161.369200.000000.00000
9292003.09.10 01:25modify3100.161.369201.373401.35720
9302003.09.10 01:47close3100.161.367651.373401.3572018.132569.59
9312003.09.11 23:06buy3110.161.369950.000000.00000
9322003.09.11 23:06modify3110.161.369951.365751.38195
9332003.09.11 23:49close3110.161.371151.365751.3819514.002583.59
9342003.09.17 00:44sell3120.161.370500.000000.00000
9352003.09.17 00:44modify3120.161.370501.374701.35850
9362003.09.17 01:18close3120.161.369651.374701.358509.932593.52
9372003.09.22 23:00sell3130.161.350500.000000.00000
9382003.09.22 23:00modify3130.161.350501.354701.33850
9392003.09.22 23:08s/l3130.161.354701.354701.33850-49.602543.92
9402003.09.23 23:46buy3140.321.355310.000000.00000
9412003.09.23 23:46modify3140.321.355311.351111.36731
9422003.09.23 23:47close3140.321.356431.351111.3673126.422570.34
9432003.09.23 23:55buy3150.161.355350.000000.00000
9442003.09.23 23:55modify3150.161.355351.351151.36735
9452003.09.24 01:17close3150.161.356101.351151.367358.452578.78
9462003.09.26 00:50sell3160.161.350300.000000.00000
9472003.09.26 00:51modify3160.161.350301.354501.33830
9482003.09.26 00:52close3160.161.349551.354501.338308.892587.67
9492003.09.26 00:55sell3170.161.350300.000000.00000
9502003.09.26 00:55modify3170.161.350301.354501.33830
9512003.09.26 00:55close3170.161.349401.354501.3383010.672598.34
9522003.09.26 00:56sell3180.161.350300.000000.00000
9532003.09.26 00:56modify3180.161.350301.354501.33830
9542003.09.26 00:57close3180.161.349551.354501.338308.892607.23
9552003.09.26 00:58sell3190.161.350300.000000.00000
9562003.09.26 00:58modify3190.161.350301.354501.33830
9572003.09.26 00:59close3190.161.349151.354501.3383013.642620.87
9582003.09.26 01:08sell3200.161.350500.000000.00000
9592003.09.26 01:09modify3200.161.350501.354701.33850
9602003.09.26 01:09close3200.161.349651.354701.3385010.082630.95
9612003.09.29 23:00buy3210.161.351620.000000.00000
9622003.09.29 23:00modify3210.161.351621.347421.36362
9632003.09.29 23:17close3210.161.352701.347421.3636212.772643.72
9642003.09.29 23:19buy3220.161.351750.000000.00000
9652003.09.29 23:20modify3220.161.351751.347551.36375
9662003.09.29 23:27close3220.161.352601.347551.3637510.052653.77
9672003.09.29 23:30buy3230.171.351450.000000.00000
9682003.09.29 23:31modify3230.171.351451.347251.36345
9692003.09.30 00:39close3230.171.352501.347251.3634512.772666.55
9702003.09.30 01:07sell3240.171.353700.000000.00000
9712003.09.30 01:07modify3240.171.353701.357901.34170
9722003.09.30 03:30close3240.171.353451.357901.341703.142669.69
9732003.09.30 23:03sell3250.171.352400.000000.00000
9742003.09.30 23:03modify3250.171.352401.356601.34040
9752003.09.30 23:55close3250.171.351251.356601.3404014.472684.16
9762003.10.03 00:11buy3260.171.339370.000000.00000
9772003.10.03 00:11modify3260.171.339371.335171.35137
9782003.10.03 00:32close3260.171.340411.335171.3513713.192697.35
9792003.10.03 01:16sell3270.171.341400.000000.00000
9802003.10.03 01:16modify3270.171.341401.345601.32940
9812003.10.03 01:19close3270.171.340351.345601.3294013.322710.67
9822003.10.03 01:57buy3280.171.339150.000000.00000
9832003.10.03 01:57modify3280.171.339151.334951.35115
9842003.10.03 04:30close3280.171.338701.334951.35115-5.712704.96
9852003.10.08 01:15buy3290.341.329650.000000.00000
9862003.10.08 01:15modify3290.341.329651.325451.34165
9872003.10.08 01:20close3290.341.331801.325451.3416554.892759.85
9882003.10.08 01:40buy3300.171.329750.000000.00000
9892003.10.08 01:40modify3300.171.329751.325551.34175
9902003.10.08 03:08close3300.171.330801.325551.3417513.412773.26
9912003.10.14 00:45sell3310.171.322000.000000.00000
9922003.10.14 00:45modify3310.171.322001.326201.31000
9932003.10.14 05:45close3310.171.324451.326201.31000-31.452741.81
9942003.10.17 00:42buy3320.341.317550.000000.00000
9952003.10.17 00:42modify3320.341.317551.313351.32955
9962003.10.17 00:48close3320.341.318511.313351.3295524.762766.57
9972003.10.17 00:48buy3330.171.317650.000000.00000
9982003.10.17 00:48modify3330.171.317651.313451.32965
9992003.10.17 00:52close3330.171.318701.313451.3296513.542780.11
10002003.10.17 01:47buy3340.171.317650.000000.00000
10012003.10.17 01:47modify3340.171.317651.313451.32965
10022003.10.17 02:17close3340.171.318501.313451.3296510.962791.07
10032003.10.21 00:01sell3350.171.322200.000000.00000
10042003.10.21 00:01modify3350.171.322201.326401.31020
10052003.10.21 00:26close3350.171.320151.326401.3102026.402817.47
10062003.10.21 00:28buy3360.181.318850.000000.00000
10072003.10.21 00:28modify3360.181.318851.314651.33085
10082003.10.21 00:56close3360.181.320701.314651.3308525.212842.68
10092003.10.22 00:48sell3370.181.318100.000000.00000
10102003.10.22 00:48modify3370.181.318101.322301.30610
10112003.10.22 01:32close3370.181.317051.322301.3061014.352857.03
10122003.10.23 23:00buy3380.181.307350.000000.00000
10132003.10.23 23:00modify3380.181.307351.303151.31935
10142003.10.24 02:18close3380.181.305601.303151.31935-24.582832.44
10152003.10.28 01:01sell3390.351.312000.000000.00000
10162003.10.28 01:01modify3390.351.312001.316201.30000
10172003.10.28 01:06close3390.351.310751.316201.3000033.382865.82
10182003.10.29 01:35sell3400.181.311200.000000.00000
10192003.10.29 01:35modify3400.181.311201.315401.29920
10202003.10.29 01:38close3400.181.310451.315401.2992010.302876.12
10212003.10.31 01:33sell3410.181.315750.000000.00000
10222003.10.31 01:33modify3410.181.315751.319951.30375
10232003.10.31 02:42close3410.181.315151.319951.303758.212884.33
10242003.10.31 23:00sell3420.181.320300.000000.00000
10252003.10.31 23:00modify3420.181.320301.324501.30830
10262003.10.31 23:01close3420.181.319451.324501.3083011.602895.93
10272003.10.31 23:06sell3430.181.320350.000000.00000
10282003.10.31 23:06modify3430.181.320351.324551.30835
10292003.10.31 23:30close3430.181.319351.324551.3083513.642909.57
10302003.11.04 01:47sell3440.181.338600.000000.00000
10312003.11.04 01:47modify3440.181.338601.342801.32660
10322003.11.04 02:29s/l3440.181.342801.342801.32660-56.302853.27
10332003.11.04 23:15sell3450.361.330800.000000.00000
10342003.11.04 23:15modify3450.361.330801.335001.31880
10352003.11.04 23:36close3450.361.329351.335001.3188039.272892.54
10362003.11.04 23:56buy3460.181.328050.000000.00000
10372003.11.04 23:56modify3460.181.328051.323851.34005
10382003.11.05 00:27close3460.181.329801.323851.3400523.242915.78
10392003.11.05 00:35sell3470.181.331000.000000.00000
10402003.11.05 00:35modify3470.181.331001.335201.31900
10412003.11.05 02:04close3470.181.330151.335201.3190011.502927.28
10422003.11.06 23:59sell3480.181.340930.000000.00000
10432003.11.06 23:59modify3480.181.340931.345131.32893
10442003.11.07 01:53close3480.181.340551.345131.328934.572931.85
10452003.11.11 01:23buy3490.181.311850.000000.00000
10462003.11.11 01:23modify3490.181.311851.307651.32385
10472003.11.11 02:16close3490.181.312501.307651.323858.912940.76
10482003.11.12 00:37sell3500.181.313680.000000.00000
10492003.11.12 00:37modify3500.181.313681.317881.30168
10502003.11.12 00:37close3500.181.312551.317881.3016815.502956.26
10512003.11.12 00:38sell3510.181.313700.000000.00000
10522003.11.12 00:38modify3510.181.313701.317901.30170
10532003.11.12 00:38close3510.181.312551.317901.3017015.772972.03
10542003.11.12 00:38sell3520.191.313700.000000.00000
10552003.11.12 00:39modify3520.191.313701.317901.30170
10562003.11.12 01:59close3520.191.312651.317901.3017015.202987.23
10572003.11.13 23:08buy3530.191.298150.000000.00000
10582003.11.13 23:08modify3530.191.298151.293951.31015
10592003.11.13 23:48close3530.191.299351.293951.3101517.553004.78
10602003.11.14 01:13buy3540.191.297450.000000.00000
10612003.11.14 01:13modify3540.191.297451.293251.30945
10622003.11.14 01:34close3540.191.298371.293251.3094513.463018.24
10632003.11.18 00:32sell3550.191.313300.000000.00000
10642003.11.18 00:32modify3550.191.313301.317501.30130
10652003.11.18 01:44s/l3550.191.317501.317501.30130-60.562957.68
10662003.11.18 23:44sell3560.371.300650.000000.00000
10672003.11.18 23:44modify3560.371.300651.304851.28865
10682003.11.19 02:06close3560.371.300451.304851.288654.602962.28
10692003.11.20 23:54sell3570.181.303200.000000.00000
10702003.11.20 23:55modify3570.181.303201.307401.29120
10712003.11.21 02:51close3570.181.304251.307401.29120-15.022947.26
10722003.11.21 23:14buy3580.371.301350.000000.00000
10732003.11.21 23:22modify3580.371.301351.297151.31335
10742003.11.21 23:25close3580.371.302501.297151.3133532.672979.93
10752003.11.25 00:41buy3590.191.317050.000000.00000
10762003.11.25 00:42modify3590.191.317051.312851.32905
10772003.11.25 00:46close3590.191.318201.312851.3290516.582996.51
10782003.11.25 01:46buy3600.191.316910.000000.00000
10792003.11.25 01:46modify3600.191.316911.312711.32891
10802003.11.25 01:55close3600.191.318001.312711.3289115.713012.22
10812003.11.26 00:50sell3610.191.311700.000000.00000
10822003.11.26 00:50modify3610.191.311701.315901.29970
10832003.11.26 01:23close3610.191.310651.315901.2997015.223027.44
10842003.11.26 01:54sell3620.191.312200.000000.00000
10852003.11.26 01:54modify3620.191.312201.316401.30020
10862003.11.26 04:03close3620.191.312111.316401.300201.303028.74
10872003.11.28 01:45buy3630.191.305650.000000.00000
10882003.11.28 01:45modify3630.191.305651.301451.31765
10892003.11.28 02:58close3630.191.306721.301451.3176515.563044.30
10902003.11.28 23:00sell3640.191.300700.000000.00000
10912003.11.28 23:01modify3640.191.300701.304901.28870
10922003.11.28 23:40close3640.191.299541.304901.2887016.963061.26
10932003.12.02 01:00sell3650.191.304600.000000.00000
10942003.12.02 01:00modify3650.191.304601.308801.29260
10952003.12.02 01:06close3650.191.303351.308801.2926018.223079.48
10962003.12.02 01:10sell3660.191.304600.000000.00000
10972003.12.02 01:11modify3660.191.304601.308801.29260
10982003.12.02 03:10close3660.191.303901.308801.2926010.203089.68
10992003.12.05 01:43buy3670.191.310550.000000.00000
11002003.12.05 01:43modify3670.191.310551.306351.32255
11012003.12.05 02:02close3670.191.311601.306351.3225515.213104.89
11022003.12.05 23:01sell3680.191.306230.000000.00000
11032003.12.05 23:01modify3680.191.306231.310431.29423
11042003.12.05 23:01close3680.191.305471.310431.2942311.063115.95
11052003.12.05 23:03buy3690.191.304050.000000.00000
11062003.12.05 23:03modify3690.191.304051.299851.31605
11072003.12.05 23:14close3690.191.305401.299851.3160519.653135.60
11082003.12.09 00:01buy3700.201.296750.000000.00000
11092003.12.09 00:01modify3700.201.296751.292551.30875
11102003.12.09 00:31close3700.201.297601.292551.3087513.103148.70
11112003.12.09 01:37sell3710.201.298500.000000.00000
11122003.12.09 01:37modify3710.201.298501.302701.28650
11132003.12.09 01:37close3710.201.297751.302701.2865011.563160.26
11142003.12.09 01:38sell3720.201.298500.000000.00000
11152003.12.09 01:38modify3720.201.298501.302701.28650
11162003.12.09 04:26close3720.201.298991.302701.28650-7.543152.72
11172003.12.10 01:10sell3730.391.308400.000000.00000
11182003.12.10 01:10modify3730.391.308401.312601.29640
11192003.12.10 02:37close3730.391.307791.312601.2964018.193170.91
11202003.12.12 01:55sell3740.201.318300.000000.00000
11212003.12.12 01:56modify3740.201.318301.322501.30630
11222003.12.12 04:00close3740.201.318351.322501.30630-0.763170.15
11232003.12.12 23:03buy3750.391.315050.000000.00000
11242003.12.12 23:04modify3750.391.315051.310851.32705
11252003.12.15 00:27close3750.391.325701.310851.32705312.333482.48
11262003.12.16 00:45sell3760.221.313900.000000.00000
11272003.12.16 00:46modify3760.221.313901.318101.30190
11282003.12.16 04:12close3760.221.314751.318101.30190-14.223468.26
11292003.12.19 00:30sell3770.431.330600.000000.00000
11302003.12.19 00:30modify3770.431.330601.334801.31860
11312003.12.19 02:59close3770.431.329951.334801.3186021.023489.28
11322003.12.22 23:13sell3780.221.332700.000000.00000
11332003.12.22 23:16modify3780.221.332701.336901.32070
11342003.12.23 00:25close3780.221.330851.336901.3207029.933519.21
11352003.12.24 00:01buy3790.221.319450.000000.00000
11362003.12.24 00:02modify3790.221.319451.315251.33145
11372003.12.24 00:46close3790.221.320501.315251.3314517.493536.70
11382003.12.24 00:46buy3800.221.320550.000000.00000
11392003.12.24 00:46modify3800.221.320551.316351.33255
11402003.12.24 01:36close3800.221.321601.316351.3325517.483554.18
11412003.12.26 01:26sell3810.221.310300.000000.00000
11422003.12.26 01:26modify3810.221.310301.314501.29830
11432003.12.26 01:43close3810.221.309251.314501.2983017.643571.82
11442003.12.26 01:53sell3820.221.310700.000000.00000
11452003.12.26 01:54modify3820.221.310701.314901.29870
11462003.12.26 02:29close3820.221.309351.314901.2987022.683594.50
11472003.12.29 23:00buy3830.221.308450.000000.00000
11482003.12.29 23:00modify3830.221.308451.304251.32045
11492003.12.29 23:42close3830.221.309701.304251.3204521.003615.50
11502003.12.30 01:05buy3840.231.308050.000000.00000
11512003.12.30 01:06modify3840.231.308051.303851.32005
11522003.12.30 01:09close3840.231.309621.303851.3200527.573643.07
11532003.12.30 01:31buy3850.231.308050.000000.00000
11542003.12.30 01:31modify3850.231.308051.303851.32005
11552003.12.30 01:47close3850.231.308901.303851.3200514.943658.01
11562004.01.07 00:22sell3860.231.287100.000000.00000
11572004.01.07 00:22modify3860.231.287101.291301.27510
11582004.01.07 00:30close3860.231.286551.291301.275109.833667.84
11592004.01.09 23:09sell3870.231.272330.000000.00000
11602004.01.09 23:09modify3870.231.272331.276531.26033
11612004.01.09 23:10close3870.231.270851.276531.2603326.793694.63
11622004.01.09 23:12sell3880.231.272400.000000.00000
11632004.01.09 23:14modify3880.231.272401.276601.26040
11642004.01.09 23:21close3880.231.270951.276601.2604026.243720.87
11652004.01.14 00:40buy3890.231.270750.000000.00000
11662004.01.14 00:40modify3890.231.270751.266551.28275
11672004.01.14 00:42close3890.231.271511.266551.2827513.753734.62
11682004.01.14 00:44buy3900.231.270850.000000.00000
11692004.01.14 00:45modify3900.231.270851.266651.28285
11702004.01.14 00:46close3900.231.271601.266651.2828513.573748.19
11712004.01.14 01:29sell3910.231.273200.000000.00000
11722004.01.14 01:31modify3910.231.273201.277401.26120
11732004.01.14 01:32close3910.231.271851.277401.2612024.413772.60
11742004.01.14 01:54sell3920.231.273600.000000.00000
11752004.01.14 01:54modify3920.231.273601.277801.26160
11762004.01.14 01:56close3920.231.272051.277801.2616028.033800.63
11772004.01.15 23:01buy3930.241.294150.000000.00000
11782004.01.15 23:01modify3930.241.294151.289951.30615
11792004.01.16 00:32close3930.241.295101.289951.3061517.003817.62
11802004.01.16 01:00sell3940.241.296500.000000.00000
11812004.01.16 01:00modify3940.241.296501.300701.28450
11822004.01.16 01:41close3940.241.295351.300701.2845021.313838.93
11832004.01.26 23:46buy3950.241.312450.000000.00000
11842004.01.26 23:46modify3950.241.312451.308251.32445
11852004.01.27 01:31close3950.241.313501.308251.3244518.593857.52
11862004.01.27 23:03sell3960.241.306500.000000.00000
11872004.01.27 23:03modify3960.241.306501.310701.29450
11882004.01.27 23:03close3960.241.305451.310701.2945019.303876.82
11892004.01.28 01:15sell3970.241.307100.000000.00000
11902004.01.28 01:15modify3970.241.307101.311301.29510
11912004.01.28 03:23close3970.241.306581.311301.295109.553886.37
11922004.01.29 23:25buy3980.241.328250.000000.00000
11932004.01.29 23:25modify3980.241.328251.324051.34025
11942004.01.30 00:25close3980.241.329701.324051.3402525.573911.93
11952004.01.30 01:08sell3990.241.331300.000000.00000
11962004.01.30 01:09modify3990.241.331301.335501.31930
11972004.01.30 01:09close3990.241.329851.335501.3193026.173938.10
11982004.01.30 01:12sell4000.251.331100.000000.00000
11992004.01.30 01:12modify4000.251.331101.335301.31910
12002004.01.30 03:30close4000.251.330951.335301.319102.823940.92
12012004.01.30 23:02sell4010.251.325590.000000.00000
12022004.01.30 23:02modify4010.251.325591.329791.31359
12032004.01.30 23:02close4010.251.324551.329791.3135919.633960.55
12042004.02.02 23:51buy4020.251.336320.000000.00000
12052004.02.02 23:51modify4020.251.336321.332121.34832
12062004.02.03 01:28close4020.251.337401.332121.3483219.563980.11
12072004.02.03 23:13sell4030.251.338450.000000.00000
12082004.02.03 23:13modify4030.251.338451.342651.32645
12092004.02.03 23:15close4030.251.337151.342651.3264524.314004.42
12102004.02.04 01:30sell4040.251.339600.000000.00000
12112004.02.04 01:30modify4040.251.339601.343801.32760
12122004.02.04 01:46close4040.251.337751.343801.3276034.574038.99
12132004.02.11 01:30buy4050.251.329880.000000.00000
12142004.02.11 01:31modify4050.251.329881.325681.34188
12152004.02.11 02:38close4050.251.330601.325681.3418813.534052.52
12162004.02.13 01:09sell4060.251.320110.000000.00000
12172004.02.13 01:09modify4060.251.320111.324311.30811
12182004.02.13 04:00close4060.251.321751.324311.30811-31.024021.50
12192004.02.16 23:08sell4070.501.316840.000000.00000
12202004.02.16 23:08modify4070.501.316841.321041.30484
12212004.02.16 23:09close4070.501.315651.321041.3048445.224066.72
12222004.02.16 23:14sell4080.251.316700.000000.00000
12232004.02.16 23:14modify4080.251.316701.320901.30470
12242004.02.16 23:15close4080.251.315561.320901.3047021.664088.38
12252004.02.16 23:21sell4090.251.317200.000000.00000
12262004.02.16 23:21modify4090.251.317201.321401.30520
12272004.02.17 01:15close4090.251.316651.321401.305209.704098.09
12282004.02.17 23:17buy4100.261.309150.000000.00000
12292004.02.17 23:17modify4100.261.309151.304951.32115
12302004.02.17 23:17close4100.261.309901.304951.3211514.894112.98
12312004.02.17 23:20buy4110.261.309050.000000.00000
12322004.02.17 23:20modify4110.261.309051.304851.32105
12332004.02.18 00:27close4110.261.309701.304851.3210512.254125.22
12342004.02.20 00:30buy4120.261.328950.000000.00000
12352004.02.20 00:30modify4120.261.328951.324751.34095
12362004.02.20 02:13close4120.261.329601.324751.3409512.714137.93
12372004.02.20 23:00buy4130.261.334750.000000.00000
12382004.02.20 23:00modify4130.261.334751.330551.34675
12392004.02.23 00:26close4130.261.337001.330551.3467543.104181.03
12402004.02.23 23:09sell4140.261.338100.000000.00000
12412004.02.23 23:09modify4140.261.338101.342301.32610
12422004.02.23 23:09close4140.261.336351.342301.3261034.054215.08
12432004.02.23 23:30buy4150.261.335150.000000.00000
12442004.02.23 23:30modify4150.261.335151.330951.34715
12452004.02.24 02:04close4150.261.335501.330951.347156.164221.23
12462004.02.27 00:35sell4160.261.343400.000000.00000
12472004.02.27 00:35modify4160.261.343401.347601.33140
12482004.02.27 03:41close4160.261.344451.347601.33140-20.314200.92
12492004.03.02 23:58sell4170.521.343600.000000.00000
12502004.03.02 23:58modify4170.521.343601.347801.33160
12512004.03.02 23:58close4170.521.342751.347801.3316032.924233.84
12522004.03.03 00:11sell4180.261.343900.000000.00000
12532004.03.03 00:11modify4180.261.343901.348101.33190
12542004.03.03 00:29close4180.261.343021.348101.3319017.044250.88
12552004.03.03 01:05sell4190.261.344300.000000.00000
12562004.03.03 01:05modify4190.261.344301.348501.33230
12572004.03.03 01:16close4190.261.343051.348501.3323024.204275.08
12582004.03.03 01:21sell4200.271.344900.000000.00000
12592004.03.03 01:21modify4200.271.344901.349101.33290
12602004.03.03 01:36close4200.271.343251.349101.3329033.174308.25
12612004.03.03 01:55buy4210.271.341950.000000.00000
12622004.03.03 01:55modify4210.271.341951.337751.35395
12632004.03.03 02:00close4210.271.343201.337751.3539525.134333.38
12642004.03.05 00:06sell4220.271.334100.000000.00000
12652004.03.05 00:06modify4220.271.334101.338301.32210
12662004.03.05 00:39close4220.271.333351.338301.3221015.194348.57
12672004.03.05 01:55sell4230.271.335000.000000.00000
12682004.03.05 01:55modify4230.271.335001.339201.32300
12692004.03.05 01:58close4230.271.333751.339201.3230025.304373.87
12702004.03.05 01:58sell4240.271.334800.000000.00000
12712004.03.05 01:58modify4240.271.334801.339001.32280
12722004.03.05 02:00close4240.271.333951.339001.3228017.204391.07
12732004.03.08 23:04buy4250.271.318400.000000.00000
12742004.03.08 23:04modify4250.271.318401.314201.33040
12752004.03.08 23:52close4250.271.319501.314201.3304022.514413.58
12762004.03.09 00:13buy4260.271.318150.000000.00000
12772004.03.09 00:13modify4260.271.318151.313951.33015
12782004.03.09 01:20close4260.271.319301.313951.3301523.544437.12
12792004.03.09 23:05sell4270.281.325200.000000.00000
12802004.03.09 23:05modify4270.281.325201.329401.31320
12812004.03.09 23:05close4270.281.323551.329401.3132034.914472.03
12822004.03.10 00:21sell4280.281.325100.000000.00000
12832004.03.10 00:21modify4280.281.325101.329301.31310
12842004.03.10 00:30close4280.281.324251.329301.3131017.974490.00
12852004.03.10 00:34sell4290.281.325300.000000.00000
12862004.03.10 00:34modify4290.281.325301.329501.31330
12872004.03.10 00:45close4290.281.324051.329501.3133026.434516.43
12882004.03.10 00:46sell4300.281.325430.000000.00000
12892004.03.10 00:46modify4300.281.325431.329631.31343
12902004.03.10 00:50close4300.281.324351.329631.3134322.834539.26
12912004.03.10 00:50sell4310.281.325400.000000.00000
12922004.03.10 00:50modify4310.281.325401.329601.31340
12932004.03.10 00:54close4310.281.324011.329601.3134029.404568.66
12942004.03.10 00:54sell4320.281.325600.000000.00000
12952004.03.10 00:54modify4320.281.325601.329801.31360
12962004.03.10 01:14close4320.281.324451.329801.3136024.314592.97
12972004.03.11 23:04buy4330.281.318750.000000.00000
12982004.03.11 23:04modify4330.281.318751.314551.33075
12992004.03.11 23:16close4330.281.319801.314551.3307522.284615.25
13002004.03.11 23:18buy4340.281.318370.000000.00000
13012004.03.11 23:18modify4340.281.318371.314171.33037
13022004.03.12 02:12close4340.281.318251.314171.33037-3.264612.00
13032004.03.12 23:01buy4350.561.333750.000000.00000
13042004.03.12 23:02modify4350.561.333751.329551.34575
13052004.03.15 00:25close4350.561.335601.329551.3457576.164688.16
13062004.03.16 00:58buy4360.281.332950.000000.00000
13072004.03.16 00:58modify4360.281.332951.328751.34495
13082004.03.16 01:25close4360.281.334201.328751.3449526.234714.39
13092004.03.19 00:56buy4370.281.325930.000000.00000
13102004.03.19 00:56modify4370.281.325931.321731.33793
13112004.03.19 02:03close4370.281.326801.321731.3379318.364732.75
13122004.03.23 00:25buy4380.281.332350.000000.00000
13132004.03.23 00:25modify4380.281.332351.328151.34435
13142004.03.23 00:25close4380.281.333301.328151.3443519.954752.70
13152004.03.23 00:32buy4390.301.332250.000000.00000
13162004.03.23 00:33modify4390.301.332251.328051.34425
13172004.03.23 00:34close4390.301.333301.328051.3442523.634776.33
13182004.03.23 00:36buy4400.301.332450.000000.00000
13192004.03.23 00:36modify4400.301.332451.328251.34445
13202004.03.23 00:47close4400.301.333101.328251.3444514.634790.96
13212004.03.23 01:15buy4410.301.332150.000000.00000
13222004.03.23 01:15modify4410.301.332151.327951.34415
13232004.03.23 03:14close4410.301.332501.327951.344157.884798.84
13242004.03.24 01:30buy4420.301.330750.000000.00000
13252004.03.24 01:30modify4420.301.330751.326551.34275
13262004.03.24 01:46close4420.301.331601.326551.3427519.154817.99
13272004.03.24 01:46buy4430.301.330150.000000.00000
13282004.03.24 01:47modify4430.301.330151.325951.34215
13292004.03.24 02:02close4430.301.331601.325951.3421532.674850.66
13302004.03.25 23:00sell4440.301.330900.000000.00000
13312004.03.25 23:01modify4440.301.330901.335101.31890
13322004.03.26 00:25close4440.301.330051.335101.3189018.294868.94
13332004.03.30 23:56buy4450.301.305850.000000.00000
13342004.03.30 23:57modify4450.301.305851.301651.31785
13352004.03.31 00:47close4450.301.306601.301651.3178516.464885.41
13362004.03.31 01:47sell4460.301.307400.000000.00000
13372004.03.31 01:47modify4460.301.307401.311601.29540
13382004.03.31 01:49close4460.301.306761.311601.2954014.694900.10
13392004.03.31 01:55sell4470.311.307400.000000.00000
13402004.03.31 01:55modify4470.311.307401.311601.29540
13412004.03.31 02:06close4470.311.306551.311601.2954020.174920.27
13422004.04.01 23:38buy4480.311.305760.000000.00000
13432004.04.01 23:38modify4480.311.305761.301561.31776
13442004.04.01 23:40close4480.311.306951.301561.3177628.234948.50
13452004.04.02 23:02sell4490.311.315260.000000.00000
13462004.04.02 23:02modify4490.311.315261.319461.30326
13472004.04.02 23:12close4490.311.314351.319461.3032621.464969.96
13482004.04.02 23:19sell4500.311.315500.000000.00000
13492004.04.02 23:20modify4500.311.315501.319701.30350
13502004.04.02 23:44close4500.311.314151.319701.3035031.855001.81
13512004.04.05 23:01sell4510.311.314100.000000.00000
13522004.04.05 23:01modify4510.311.314101.318301.30210
13532004.04.06 00:56close4510.311.313651.318301.302109.715011.52
13542004.04.07 00:08sell4520.311.310150.000000.00000
13552004.04.07 00:08modify4520.311.310151.314351.29815
13562004.04.07 02:15close4520.311.310361.314351.29815-4.975006.55
13572004.04.13 23:25sell4530.621.336080.000000.00000
13582004.04.13 23:25modify4530.621.336081.340281.32408
13592004.04.14 00:25close4530.621.334451.340281.3240873.905080.45
13602004.04.14 01:29buy4540.321.333650.000000.00000
13612004.04.14 01:29modify4540.321.333651.329451.34565
13622004.04.14 01:29close4540.321.335201.329451.3456537.155117.60
13632004.04.16 01:17sell4550.321.344910.000000.00000
13642004.04.16 01:17modify4550.321.344911.349111.33291
13652004.04.16 01:35close4550.321.344011.349111.3329121.435139.03
13662004.04.16 01:44sell4560.321.345000.000000.00000
13672004.04.16 01:44modify4560.321.345001.349201.33300
13682004.04.16 02:06close4560.321.344351.349201.3330015.475154.50
13692004.04.16 23:17buy4570.321.344150.000000.00000
13702004.04.16 23:18modify4570.321.344151.339951.35615
13712004.04.19 00:27close4570.321.345101.339951.3561521.795176.29
13722004.04.20 00:31sell4580.321.345900.000000.00000
13732004.04.20 00:32modify4580.321.345901.350101.33390
13742004.04.20 00:33close4580.321.345051.350101.3339020.225196.51
13752004.04.20 00:58sell4590.321.346000.000000.00000
13762004.04.20 00:58modify4590.321.346001.350201.33400
13772004.04.20 01:48close4590.321.345411.350201.3340014.035210.54
13782004.04.23 00:20buy4600.321.354150.000000.00000
13792004.04.23 00:20modify4600.321.354151.349951.36615
13802004.04.23 00:34close4600.321.354901.349951.3661517.715228.25
13812004.04.23 00:35buy4610.331.354150.000000.00000
13822004.04.23 00:36modify4610.331.354151.349951.36615
13832004.04.23 00:37close4610.331.354901.349951.3661518.275246.52
13842004.04.23 01:41sell4620.331.356500.000000.00000
13852004.04.23 01:42modify4620.331.356501.360701.34450
13862004.04.23 01:42close4620.331.355651.360701.3445020.695267.21
13872004.04.23 23:01sell4630.331.361700.000000.00000
13882004.04.23 23:01modify4630.331.361701.365901.34970
13892004.04.23 23:10close4630.331.360751.365901.3497023.045290.25
13902004.04.23 23:30sell4640.331.362000.000000.00000
13912004.04.23 23:33modify4640.331.362001.366201.35000
13922004.04.26 01:00close4640.331.361331.366201.3500015.275305.52
13932004.04.27 00:35sell4650.331.351330.000000.00000
13942004.04.27 00:35modify4650.331.351331.355531.33933
13952004.04.27 02:35close4650.331.350151.355531.3393328.845334.36
13962004.04.30 00:56sell4660.331.371800.000000.00000
13972004.04.30 00:57modify4660.331.371801.376001.35980
13982004.04.30 03:18close4660.331.371951.376001.35980-3.615330.75
13992004.05.03 23:23sell4670.661.373900.000000.00000
14002004.05.03 23:23modify4670.661.373901.378101.36190
14012004.05.03 23:26close4670.661.372651.378101.3619060.105390.85
14022004.05.03 23:28sell4680.341.373800.000000.00000
14032004.05.03 23:28modify4680.341.373801.378001.36180
14042004.05.03 23:31close4680.341.372651.378001.3618028.495419.34
14052004.05.04 01:12buy4690.341.371450.000000.00000
14062004.05.04 01:13modify4690.341.371451.367251.38345
14072004.05.04 02:13close4690.341.372301.367251.3834521.065440.40
14082004.05.05 00:08sell4700.341.371700.000000.00000
14092004.05.05 00:08modify4700.341.371701.375901.35970
14102004.05.05 02:06close4700.341.371311.375901.359709.675450.07
14112004.05.06 23:00sell4710.341.379300.000000.00000
14122004.05.06 23:00modify4710.341.379301.383501.36730
14132004.05.06 23:16close4710.341.376851.383501.3673060.505510.57
14142004.05.10 23:30sell4720.341.392200.000000.00000
14152004.05.10 23:30modify4720.341.392201.396401.38020
14162004.05.10 23:32close4720.341.391051.396401.3802028.115538.68
14172004.05.10 23:45sell4730.341.392200.000000.00000
14182004.05.10 23:45modify4730.341.392201.396401.38020
14192004.05.11 00:26close4730.341.391451.396401.3802017.335556.01
14202004.05.11 23:09buy4740.351.385450.000000.00000
14212004.05.11 23:10modify4740.351.385451.381251.39745
14222004.05.12 00:30close4740.351.386771.381251.3974532.435588.44
14232004.05.12 01:59buy4750.351.384850.000000.00000
14242004.05.12 01:59modify4750.351.384851.380651.39685
14252004.05.12 02:19close4750.351.385891.380651.3968526.265614.70
14262004.05.14 23:12buy4760.351.388050.000000.00000
14272004.05.14 23:12modify4760.351.388051.383851.40005
14282004.05.14 23:43close4760.351.390401.383851.4000559.165673.86
14292004.05.18 01:43buy4770.351.395400.000000.00000
14302004.05.18 01:43modify4770.351.395401.391201.40740
14312004.05.18 02:07close4770.351.396801.391201.4074035.085708.94
14322004.05.19 00:11buy4780.361.389050.000000.00000
14332004.05.19 00:11modify4780.361.389051.384851.40105
14342004.05.19 00:25close4780.361.390301.384851.4010532.375741.31
14352004.05.19 00:51sell4790.361.391440.000000.00000
14362004.05.19 00:51modify4790.361.391441.395641.37944
14372004.05.19 00:52close4790.361.390351.395641.3794428.225769.53
14382004.05.19 00:55sell4800.361.391500.000000.00000
14392004.05.19 00:56modify4800.361.391501.395701.37950
14402004.05.19 00:58close4800.361.390551.395701.3795024.595794.12
14412004.05.19 01:03sell4810.361.391500.000000.00000
14422004.05.19 01:03modify4810.361.391501.395701.37950
14432004.05.19 01:04close4810.361.390351.395701.3795029.785823.90
14442004.05.19 01:11sell4820.361.391480.000000.00000
14452004.05.19 01:11modify4820.361.391481.395681.37948
14462004.05.19 01:21close4820.361.390251.395681.3794831.855855.75
14472004.05.19 01:40sell4830.361.391800.000000.00000
14482004.05.19 01:40modify4830.361.391801.396001.37980
14492004.05.19 02:22close4830.361.390781.396001.3798026.405882.15
14502004.05.21 00:10sell4840.371.368800.000000.00000
14512004.05.21 00:10modify4840.371.368801.373001.35680
14522004.05.21 02:55close4840.371.368621.373001.356804.875887.02
14532004.05.24 23:39buy4850.371.368450.000000.00000
14542004.05.24 23:39modify4850.371.368451.364251.38045
14552004.05.25 00:25close4850.371.369701.364251.3804532.845919.86
14562004.05.25 01:00sell4860.371.371300.000000.00000
14572004.05.25 01:00modify4860.371.371301.375501.35930
14582004.05.25 04:00close4860.371.372151.375501.35930-22.925896.94
14592004.05.25 23:25buy4870.731.371050.000000.00000
14602004.05.25 23:26modify4870.731.371051.366851.38305
14612004.05.25 23:26close4870.731.372461.366851.3830575.005971.94
14622004.05.25 23:26buy4880.371.371150.000000.00000
14632004.05.25 23:26modify4880.371.371151.366951.38315
14642004.05.25 23:27close4880.371.372281.366951.3831530.476002.41
14652004.05.25 23:28buy4890.371.371050.000000.00000
14662004.05.25 23:29modify4890.371.371051.366851.38305
14672004.05.26 00:50close4890.371.372001.366851.3830524.696027.09
14682004.05.28 00:03buy4900.381.356850.000000.00000
14692004.05.28 00:03modify4900.381.356851.352651.36885
14702004.05.28 01:06close4900.381.357901.352651.3688529.386056.47
14712004.06.01 00:25buy4910.381.361420.000000.00000
14722004.06.01 00:25modify4910.381.361421.357221.37342
14732004.06.01 00:50close4910.381.362301.357221.3734224.556081.02
14742004.06.01 01:57sell4920.381.363900.000000.00000
14752004.06.01 01:57modify4920.381.363901.368101.35190
14762004.06.01 02:07close4920.381.362931.368101.3519027.046108.06
14772004.06.02 00:30buy4930.381.366050.000000.00000
14782004.06.02 00:30modify4930.381.366051.361851.37805
14792004.06.02 01:13close4930.381.367121.361851.3780529.746137.80
14802004.06.02 01:14buy4940.381.366250.000000.00000
14812004.06.02 01:14modify4940.381.366251.362051.37825
14822004.06.02 01:14close4940.381.367441.362051.3782533.076170.87
14832004.06.02 01:15buy4950.381.366200.000000.00000
14842004.06.02 01:15modify4950.381.366201.362001.37820
14852004.06.02 01:15close4950.381.367391.362001.3782033.076203.94
14862004.06.02 01:21buy4960.391.366150.000000.00000
14872004.06.02 01:22modify4960.391.366151.361951.37815
14882004.06.02 01:22close4960.391.367611.361951.3781541.636245.57
14892004.06.02 01:49buy4970.391.365850.000000.00000
14902004.06.02 01:49modify4970.391.365851.361651.37785
14912004.06.02 02:25close4970.391.366901.361651.3778529.966275.53
14922004.06.04 23:07sell4980.391.351700.000000.00000
14932004.06.04 23:07modify4980.391.351701.355901.33970
14942004.06.04 23:21close4980.391.350451.355901.3397036.106311.63
14952004.06.08 00:48buy4990.391.345150.000000.00000
14962004.06.08 00:48modify4990.391.345151.340951.35715
14972004.06.08 01:00close4990.391.346501.340951.3571539.106350.73
14982004.06.08 01:00buy5000.401.345050.000000.00000
14992004.06.08 01:01modify5000.401.345051.340851.35705
15002004.06.08 01:04close5000.401.346271.340851.3570536.256386.98
15012004.06.08 01:22buy5010.401.344950.000000.00000
15022004.06.08 01:23modify5010.401.344951.340751.35695
15032004.06.08 01:25close5010.401.346001.340751.3569531.206418.18
15042004.06.08 01:26buy5020.401.345050.000000.00000
15052004.06.08 01:26modify5020.401.345051.340851.35705
15062004.06.08 01:26close5020.401.346001.340851.3570528.236446.41
15072004.06.08 01:33buy5030.401.344820.000000.00000
15082004.06.08 01:33modify5030.401.344821.340621.35682
15092004.06.08 01:33close5030.401.345901.340621.3568232.106478.51
15102004.06.08 01:34buy5040.401.344550.000000.00000
15112004.06.08 01:34modify5040.401.344551.340351.35655
15122004.06.08 01:35close5040.401.345801.340351.3565537.156515.66
15132004.06.08 01:37buy5050.411.344950.000000.00000
15142004.06.08 01:37modify5050.411.344951.340751.35695
15152004.06.08 01:37close5050.411.345801.340751.3569525.906541.56
15162004.06.08 01:38buy5060.411.344960.000000.00000
15172004.06.08 01:38modify5060.411.344961.340761.35696
15182004.06.08 01:38close5060.411.346001.340761.3569631.686573.24
15192004.06.08 01:46buy5070.411.344810.000000.00000
15202004.06.08 01:46modify5070.411.344811.340611.35681
15212004.06.08 01:58close5070.411.345801.340611.3568130.166603.40
15222004.06.08 23:00sell5080.411.349800.000000.00000
15232004.06.08 23:00modify5080.411.349801.354001.33780
15242004.06.08 23:41close5080.411.348621.354001.3378035.876639.27
15252004.06.09 01:41buy5090.411.347850.000000.00000
15262004.06.09 01:42modify5090.411.347851.343651.35985
15272004.06.09 01:53close5090.411.348701.343651.3598525.846665.11
15282004.06.10 23:10buy5100.411.359150.000000.00000
15292004.06.10 23:10modify5100.411.359151.354951.37115
15302004.06.10 23:12close5100.411.360001.354951.3711525.626690.73
15312004.06.10 23:13buy5110.421.359150.000000.00000
15322004.06.10 23:13modify5110.421.359151.354951.37115
15332004.06.11 00:38close5110.421.359801.354951.3711519.026709.76
15342004.06.11 23:30buy5120.421.363350.000000.00000
15352004.06.14 00:01modify5120.421.363351.359151.37535
15362004.06.14 00:25close5120.421.364701.359151.3753540.496750.25
15372004.06.15 00:45sell5130.421.376600.000000.00000
15382004.06.15 00:45modify5130.421.376601.380801.36460
15392004.06.15 03:15close5130.421.377251.380801.36460-19.826730.43
15402004.06.15 23:02buy5140.841.367350.000000.00000
15412004.06.15 23:02modify5140.841.367351.363151.37935
15422004.06.15 23:12close5140.841.368801.363151.3793588.986819.41
15432004.06.16 00:35sell5150.421.370100.000000.00000
15442004.06.16 00:35modify5150.421.370101.374301.35810
15452004.06.16 01:00close5150.421.368851.374301.3581038.356857.76
15462004.06.16 01:46sell5160.431.370700.000000.00000
15472004.06.16 01:46modify5160.431.370701.374901.35870
15482004.06.16 02:00close5160.431.369651.374901.3587032.966890.72
15492004.06.18 00:39sell5170.431.374260.000000.00000
15502004.06.18 00:39modify5170.431.374261.378461.36226
15512004.06.18 02:15close5170.431.373711.378461.3622617.226907.94
15522004.06.25 00:57sell5180.431.346740.000000.00000
15532004.06.25 00:57modify5180.431.346741.350941.33474
15542004.06.25 01:14close5180.431.345551.350941.3347438.036945.97
15552004.06.30 00:31sell5190.431.346400.000000.00000
15562004.06.30 00:32modify5190.431.346401.350601.33440
15572004.06.30 02:14close5190.431.346051.350601.3344011.186957.15
15582004.07.06 01:00buy5200.431.324780.000000.00000
15592004.07.06 01:00modify5200.431.324781.320581.33678
15602004.07.06 05:52close5200.431.322891.320581.33678-61.436895.72
15612004.07.08 23:00sell5210.861.318260.000000.00000
15622004.07.08 23:00modify5210.861.318261.322461.30626
15632004.07.08 23:05close5210.861.317151.322461.3062672.476968.19
15642004.07.08 23:34sell5220.431.318420.000000.00000
15652004.07.08 23:34modify5220.431.318421.322621.30642
15662004.07.08 23:35close5220.431.316931.322621.3064248.657016.84
15672004.07.09 00:58sell5230.441.318200.000000.00000
15682004.07.09 00:58modify5230.441.318201.322401.30620
15692004.07.09 00:58close5230.441.317251.322401.3062031.737048.57
15702004.07.13 00:47sell5240.441.319100.000000.00000
15712004.07.13 00:47modify5240.441.319101.323301.30710
15722004.07.13 01:07close5240.441.318251.323301.3071028.377076.94
15732004.07.13 01:29sell5250.441.319400.000000.00000
15742004.07.13 01:29modify5250.441.319401.323601.30740
15752004.07.13 04:18close5250.441.320551.323601.30740-38.327038.62
15762004.07.14 01:49buy5260.881.317010.000000.00000
15772004.07.14 01:49modify5260.881.317011.312811.32901
15782004.07.14 01:57close5260.881.317901.312811.3290159.437098.05
15792004.07.14 01:59buy5270.441.316950.000000.00000
15802004.07.14 01:59modify5270.441.316951.312751.32895
15812004.07.14 01:59close5270.441.317901.312751.3289531.727129.77
15822004.07.15 23:00buy5280.441.323100.000000.00000
15832004.07.15 23:00modify5280.441.323101.318901.33510
15842004.07.15 23:02close5280.441.324201.318901.3351036.557166.32
15852004.07.15 23:04buy5290.451.322980.000000.00000
15862004.07.15 23:04modify5290.451.322981.318781.33498
15872004.07.15 23:53close5290.451.324701.318781.3349858.437224.75
15882004.07.16 00:35buy5300.451.322650.000000.00000
15892004.07.16 00:35modify5300.451.322651.318451.33465
15902004.07.16 00:48close5300.451.323401.318451.3346525.507250.25
15912004.07.16 01:03buy5310.451.322650.000000.00000
15922004.07.16 01:03modify5310.451.322651.318451.33465
15932004.07.16 01:03close5310.451.323301.318451.3346522.107272.35
15942004.07.16 01:08buy5320.451.322650.000000.00000
15952004.07.16 01:09modify5320.451.322651.318451.33465
15962004.07.16 01:09close5320.451.323301.318451.3346522.107294.45
15972004.07.16 01:09buy5330.451.322650.000000.00000
15982004.07.16 01:10modify5330.451.322651.318451.33465
15992004.07.16 01:10close5330.451.323261.318451.3346520.747315.19
16002004.07.16 01:11buy5340.461.322650.000000.00000
16012004.07.16 01:11modify5340.461.322651.318451.33465
16022004.07.16 01:12close5340.461.323801.318451.3346539.967355.15
16032004.07.16 01:12buy5350.461.322650.000000.00000
16042004.07.16 01:12modify5350.461.322651.318451.33465
16052004.07.16 01:12close5350.461.323301.318451.3346522.607377.75
16062004.07.19 23:12buy5360.461.306250.000000.00000
16072004.07.19 23:12modify5360.461.306251.302051.31825
16082004.07.19 23:27close5360.461.307901.302051.3182558.037435.78
16092004.07.20 01:31sell5370.461.308900.000000.00000
16102004.07.20 01:31modify5370.461.308901.313101.29690
16112004.07.20 02:04close5370.461.307551.313101.2969047.497483.27
16122004.07.21 00:32buy5380.461.311850.000000.00000
16132004.07.21 00:32modify5380.461.311851.307651.32385
16142004.07.21 00:33close5380.461.312701.307651.3238529.797513.06
16152004.07.21 00:48buy5390.461.311850.000000.00000
16162004.07.21 00:48modify5390.461.311851.307651.32385
16172004.07.21 00:49close5390.461.312801.307651.3238533.297546.35
16182004.07.21 00:50buy5400.461.311850.000000.00000
16192004.07.21 00:50modify5400.461.311851.307651.32385
16202004.07.21 01:30close5400.461.312501.307651.3238522.787569.13
16212004.07.27 01:10buy5410.461.330650.000000.00000
16222004.07.27 01:10modify5410.461.330651.326451.34265
16232004.07.27 01:32close5410.461.331801.326451.3426539.727608.85
16242004.07.27 23:03buy5420.461.330850.000000.00000
16252004.07.27 23:03modify5420.461.330851.326651.34285
16262004.07.27 23:26close5420.461.332901.326651.3428570.757679.60
16272004.07.28 01:44sell5430.481.334200.000000.00000
16282004.07.28 01:45modify5430.481.334201.338401.32220
16292004.07.28 02:02close5430.481.333401.338401.3222028.807708.40
16302004.07.29 23:01buy5440.481.323850.000000.00000
16312004.07.29 23:01modify5440.481.323851.319651.33585
16322004.07.29 23:15close5440.481.325701.319651.3358566.987775.38
16332004.07.30 00:48sell5450.481.326500.000000.00000
16342004.07.30 00:49modify5450.481.326501.330701.31450
16352004.07.30 00:49close5450.481.325151.330701.3145048.907824.28
16362004.07.30 00:50buy5460.491.324050.000000.00000
16372004.07.30 00:50modify5460.491.324051.319851.33605
16382004.07.30 00:50close5460.491.325101.319851.3360538.837863.11
16392004.07.30 23:05sell5470.491.331700.000000.00000
16402004.07.30 23:06modify5470.491.331701.335901.31970
16412004.08.02 00:25close5470.491.328651.335901.31970111.047974.14
16422004.08.02 23:26sell5480.501.333000.000000.00000
16432004.08.02 23:27modify5480.501.333001.337201.32100
16442004.08.02 23:28close5480.501.332151.337201.3210031.908006.04
16452004.08.02 23:29sell5490.501.333000.000000.00000
16462004.08.02 23:29modify5490.501.333001.337201.32100
16472004.08.02 23:45close5490.501.332551.337201.3210016.888022.92
16482004.08.02 23:45buy5500.501.330750.000000.00000
16492004.08.02 23:46modify5500.501.330751.326551.34275
16502004.08.02 23:46close5500.501.331761.326551.3427537.928060.84
16512004.08.02 23:47buy5510.501.330940.000000.00000
16522004.08.02 23:47modify5510.501.330941.326741.34294
16532004.08.02 23:49close5510.501.332301.326741.3429451.048111.88
16542004.08.03 00:45buy5520.501.330950.000000.00000
16552004.08.03 00:45modify5520.501.330951.326751.34295
16562004.08.03 00:45close5520.501.331771.326751.3429530.798142.67
16572004.08.03 00:59buy5530.511.330910.000000.00000
16582004.08.03 00:59modify5530.511.330911.326711.34291
16592004.08.03 01:05close5530.511.331781.326711.3429133.328175.99
16602004.08.03 01:06buy5540.511.330850.000000.00000
16612004.08.03 01:06modify5540.511.330851.326651.34285
16622004.08.03 01:06close5540.511.331801.326651.3428536.388212.37
16632004.08.03 23:02sell5550.511.318030.000000.00000
16642004.08.03 23:02modify5550.511.318031.322231.30603
16652004.08.03 23:03close5550.511.317341.322231.3060326.718239.08
16662004.08.03 23:03sell5560.511.318200.000000.00000
16672004.08.03 23:04modify5560.511.318201.322401.30620
16682004.08.03 23:05close5560.511.317221.322401.3062037.948277.02
16692004.08.03 23:05sell5570.521.318100.000000.00000
16702004.08.03 23:06modify5570.521.318101.322301.30610
16712004.08.03 23:07close5570.521.317251.322301.3061033.558310.57
16722004.08.03 23:48sell5580.521.318230.000000.00000
16732004.08.03 23:48modify5580.521.318231.322431.30623
16742004.08.04 00:27close5580.521.317051.322431.3062345.068355.63
16752004.08.05 23:03sell5590.521.318900.000000.00000
16762004.08.05 23:03modify5590.521.318901.323101.30690
16772004.08.05 23:06close5590.521.318151.323101.3069029.598385.22
16782004.08.05 23:07sell5600.521.318900.000000.00000
16792004.08.05 23:07modify5600.521.318901.323101.30690
16802004.08.05 23:12close5600.521.317681.323101.3069048.158433.37
16812004.08.05 23:12sell5610.521.318900.000000.00000
16822004.08.05 23:12modify5610.521.318901.323101.30690
16832004.08.05 23:29close5610.521.317751.323101.3069045.388478.75
16842004.08.06 01:01sell5620.531.319600.000000.00000
16852004.08.06 01:02modify5620.531.319601.323801.30760
16862004.08.06 01:02close5620.531.318361.323801.3076049.858528.60
16872004.08.06 23:02sell5630.531.313500.000000.00000
16882004.08.06 23:02modify5630.531.313501.317701.30150
16892004.08.09 00:25close5630.531.311251.317701.3015089.388617.98
16902004.08.09 23:05sell5640.541.318300.000000.00000
16912004.08.09 23:05modify5640.541.318301.322501.30630
16922004.08.09 23:07close5640.541.317551.322501.3063030.748648.72
16932004.08.09 23:10sell5650.541.318280.000000.00000
16942004.08.09 23:10modify5650.541.318281.322481.30628
16952004.08.09 23:12close5650.541.317651.322481.3062825.828674.54
16962004.08.09 23:12sell5660.541.318400.000000.00000
16972004.08.09 23:13modify5660.541.318401.322601.30640
16982004.08.09 23:13close5660.541.317371.322601.3064042.228716.76
16992004.08.09 23:13sell5670.541.318500.000000.00000
17002004.08.09 23:14modify5670.541.318501.322701.30650
17012004.08.09 23:16close5670.541.317551.322701.3065038.948755.70
17022004.08.09 23:19sell5680.551.318600.000000.00000
17032004.08.09 23:19modify5680.551.318601.322801.30660
17042004.08.09 23:22close5680.551.317451.322801.3066048.018803.71
17052004.08.09 23:24sell5690.551.318500.000000.00000
17062004.08.09 23:24modify5690.551.318501.322701.30650
17072004.08.09 23:38close5690.551.317551.322701.3065039.668843.37
17082004.08.17 23:04sell5700.551.308000.000000.00000
17092004.08.17 23:04modify5700.551.308001.312201.29600
17102004.08.17 23:24close5700.551.306551.312201.2960061.048904.41
17112004.08.24 23:30sell5710.551.307990.000000.00000
17122004.08.24 23:30modify5710.551.307991.312191.29599
17132004.08.25 00:25close5710.551.306951.312191.2959942.158946.56
17142004.08.25 00:38buy5720.561.305450.000000.00000
17152004.08.25 00:38modify5720.561.305451.301251.31745
17162004.08.25 02:14close5720.561.306501.301251.3174545.018991.57
17172004.08.26 23:13sell5730.561.309200.000000.00000
17182004.08.26 23:13modify5730.561.309201.313401.29720
17192004.08.26 23:14close5730.561.308351.313401.2972036.389027.95
17202004.08.30 23:15buy5740.561.317550.000000.00000
17212004.08.30 23:15modify5740.561.317551.313351.32955
17222004.08.31 01:21close5740.561.318401.313351.3295534.699062.64
17232004.09.03 01:17sell5750.561.301200.000000.00000
17242004.09.03 01:18modify5750.561.301201.305401.28920
17252004.09.03 01:23close5750.561.300451.305401.2892032.309094.94
17262004.09.03 01:52sell5760.561.301600.000000.00000
17272004.09.03 01:52modify5760.561.301601.305801.28960
17282004.09.03 02:13close5760.561.300551.305801.2896045.219140.15
17292004.09.08 00:16sell5770.561.288800.000000.00000
17302004.09.08 00:16modify5770.561.288801.293001.27680
17312004.09.08 00:25close5770.561.288151.293001.2768028.269168.41
17322004.09.08 00:25sell5780.561.288800.000000.00000
17332004.09.08 00:26modify5780.561.288801.293001.27680
17342004.09.08 00:28close5780.561.288051.293001.2768032.619201.02
17352004.09.14 23:15sell5790.561.294350.000000.00000
17362004.09.14 23:15modify5790.561.294351.298551.28235
17372004.09.14 23:16close5790.561.293551.298551.2823534.639235.65
17382004.09.24 23:00buy5800.561.273950.000000.00000
17392004.09.24 23:01modify5800.561.273951.269751.28595
17402004.09.24 23:02close5800.561.274601.269751.2859528.569264.21
17412004.09.24 23:05buy5810.571.273750.000000.00000
17422004.09.24 23:05modify5810.571.273751.269551.28575
17432004.09.24 23:05close5810.571.274701.269551.2857542.489306.69
17442004.09.24 23:06buy5820.571.273550.000000.00000
17452004.09.24 23:06modify5820.571.273551.269351.28555
17462004.09.24 23:12close5820.571.274601.269351.2855546.969353.65
17472004.09.24 23:14buy5830.571.273950.000000.00000
17482004.09.24 23:17modify5830.571.273951.269751.28595
17492004.09.27 00:26close5830.571.274901.269751.2859541.039394.68
17502004.10.01 23:00buy5840.571.261040.000000.00000
17512004.10.01 23:00modify5840.571.261041.256841.27304
17522004.10.04 00:29close5840.571.262901.256841.2730482.519477.20
17532004.10.05 00:45sell5850.581.273500.000000.00000
17542004.10.05 00:45modify5850.581.273501.277701.26150
17552004.10.05 00:45close5850.581.272551.277701.2615043.309520.50
17562004.10.05 00:45sell5860.581.273700.000000.00000
17572004.10.05 00:45modify5860.581.273701.277901.26170
17582004.10.05 01:00close5860.581.272651.277901.2617047.859568.35
17592004.10.11 23:46buy5870.601.253850.000000.00000
17602004.10.11 23:46modify5870.601.253851.249651.26585
17612004.10.12 00:46close5870.601.254891.249651.2658548.229616.57
17622004.10.12 23:02buy5880.601.255050.000000.00000
17632004.10.12 23:02modify5880.601.255051.250851.26705
17642004.10.12 23:20close5880.601.256301.250851.2670559.709676.27
17652004.10.12 23:29buy5890.601.254750.000000.00000
17662004.10.12 23:29modify5890.601.254751.250551.26675
17672004.10.12 23:48close5890.601.256231.250551.2667570.699746.96
17682004.10.15 23:11sell5900.611.254000.000000.00000
17692004.10.15 23:11modify5900.611.254001.258201.24200
17702004.10.15 23:30close5900.611.252551.258201.2420070.629817.58
17712004.10.19 23:00sell5910.611.258800.000000.00000
17722004.10.19 23:00modify5910.611.258801.263001.24680
17732004.10.20 00:25close5910.611.257651.263001.2468053.989871.56
17742004.10.26 23:04buy5920.611.224450.000000.00000
17752004.10.26 23:04modify5920.611.224451.220251.23645
17762004.10.26 23:07close5920.611.225301.220251.2364542.329913.88
17772004.10.26 23:35buy5930.621.224450.000000.00000
17782004.10.26 23:35modify5930.621.224451.220251.23645
17792004.10.26 23:36close5930.621.225301.220251.2364543.019956.89
17802004.10.26 23:45buy5940.621.224350.000000.00000
17812004.10.26 23:46modify5940.621.224351.220151.23635
17822004.10.27 00:30close5940.621.225701.220151.2363566.7310023.62
17832004.10.28 23:32buy5950.621.222350.000000.00000
17842004.10.28 23:32modify5950.621.222351.218151.23435
17852004.10.29 00:25close5950.621.222901.218151.2343526.3210049.94
17862004.10.29 23:01buy5960.631.217450.000000.00000
17872004.10.29 23:01modify5960.631.217451.213251.22945
17882004.10.29 23:01close5960.631.218101.213251.2294533.6210083.56
17892004.10.29 23:02buy5970.631.217250.000000.00000
17902004.10.29 23:02modify5970.631.217251.213051.22925
17912004.10.29 23:05close5970.631.218211.213051.2292549.6510133.21
17922004.10.29 23:20buy5980.631.217350.000000.00000
17932004.10.29 23:31modify5980.631.217351.213151.22935
17942004.11.01 00:25close5980.631.218101.213151.2293537.2010170.41
17952004.11.10 01:45buy5990.631.198550.000000.00000
17962004.11.10 01:45modify5990.631.198551.194351.21055
17972004.11.10 02:15close5990.631.199701.194351.2105560.3910230.80
17982004.11.12 23:23sell6000.641.193600.000000.00000
17992004.11.12 23:23modify6000.641.193601.197801.18160
18002004.11.15 01:01close6000.641.192551.197801.1816054.4610285.27
18012004.11.16 00:30sell6010.641.201400.000000.00000
18022004.11.16 00:30modify6010.641.201401.205601.18940
18032004.11.16 00:33close6010.641.200751.205601.1894034.6510319.92
18042004.11.16 00:35sell6020.641.201500.000000.00000
18052004.11.16 00:36modify6020.641.201501.205701.18950
18062004.11.16 02:46close6020.641.201751.205701.18950-13.3110306.61
18072004.11.19 23:01sell6031.281.194500.000000.00000
18082004.11.19 23:01modify6031.281.194501.198701.18250
18092004.11.19 23:04close6031.281.193521.198701.18250105.1010411.71
18102004.11.23 01:58sell6040.651.187100.000000.00000
18112004.11.23 01:58modify6040.651.187101.191301.17510
18122004.11.23 05:14close6040.651.187451.191301.17510-19.1610392.55
18132004.11.26 23:00sell6051.291.177600.000000.00000
18142004.11.26 23:01modify6051.291.177601.181801.16560
18152004.11.29 04:31close6051.291.180451.181801.16560-315.2510077.29
18162004.11.30 01:33sell6062.501.186800.000000.00000
18172004.11.30 01:33modify6062.501.186801.191001.17480
18182004.11.30 04:00close6062.501.187251.191001.17480-94.769982.53
18192004.11.30 23:18sell6074.961.188500.000000.00000
18202004.11.30 23:18modify6074.961.188501.192701.17650
18212004.12.01 00:27close6074.961.187451.192701.17650423.9810406.51
18222004.12.06 23:09buy6080.651.198410.000000.00000
18232004.12.06 23:09modify6080.651.198411.194211.21041
18242004.12.06 23:51close6080.651.199501.194211.2104159.0710465.58
18252004.12.08 01:54buy6090.651.207550.000000.00000
18262004.12.08 01:54modify6090.651.207551.203351.21955
18272004.12.08 02:09close6090.651.208501.203351.2195551.1010516.68
18282004.12.09 23:04sell6100.651.223500.000000.00000
18292004.12.09 23:04modify6100.651.223501.227701.21150
18302004.12.09 23:45close6100.651.222451.227701.2115055.8310572.51
18312004.12.13 23:12sell6110.661.229580.000000.00000
18322004.12.13 23:12modify6110.661.229581.233781.21758
18332004.12.13 23:12close6110.661.227551.233781.21758109.1410681.65
18342004.12.13 23:13sell6120.661.229300.000000.00000
18352004.12.13 23:13modify6120.661.229301.233501.21730
18362004.12.13 23:14close6120.661.227561.233501.2173093.5510775.20
18372004.12.15 00:57sell6130.671.238130.000000.00000
18382004.12.15 00:57modify6130.671.238131.242331.22613
18392004.12.15 01:18close6130.671.236751.242331.2261374.7610849.96
18402004.12.17 23:00sell6140.681.228900.000000.00000
18412004.12.17 23:00modify6140.681.228901.233101.21690
18422004.12.17 23:19close6140.681.227051.233101.21690102.5210952.48
18432004.12.17 23:24sell6150.681.229500.000000.00000
18442004.12.17 23:25modify6150.681.229501.233701.21750
18452004.12.20 00:25close6150.681.228451.233701.2175056.1211008.60
18462004.12.20 23:19buy6160.691.226650.000000.00000
18472004.12.20 23:19modify6160.691.226651.222451.23865
18482004.12.20 23:29close6160.691.228701.222451.23865115.1211123.72
18492004.12.21 01:30sell6170.691.229900.000000.00000
18502004.12.21 01:30modify6170.691.229901.234101.21790
18512004.12.21 02:02close6170.691.228651.234101.2179070.2011193.92
18522004.12.21 23:24buy6180.701.228850.000000.00000
18532004.12.21 23:25modify6180.701.228851.224651.24085
18542004.12.22 02:13close6180.701.228801.224651.24085-4.6111189.30
18552004.12.24 00:28sell6191.391.233400.000000.00000
18562004.12.24 00:28modify6191.391.233401.237601.22140
18572004.12.24 03:16close6191.391.233951.237601.22140-61.9611127.34
18582004.12.28 01:15sell6202.771.220500.000000.00000
18592004.12.28 01:15modify6202.771.220501.224701.20850
18602004.12.28 01:27close6202.771.219151.224701.20850306.7311434.07
18612004.12.28 01:28sell6210.711.220300.000000.00000
18622004.12.28 01:28modify6210.711.220301.224501.20830
18632004.12.28 03:19close6210.711.218941.224501.2083079.2211513.29
18642004.12.28 23:24buy6220.721.215650.000000.00000
18652004.12.28 23:24modify6220.721.215651.211451.22765
18662004.12.29 00:28close6220.721.216601.211451.2276554.4111567.70
18672005.01.04 23:42buy6230.721.220820.000000.00000
18682005.01.04 23:42modify6230.721.220821.216621.23282
18692005.01.04 23:52close6230.721.222901.216621.23282122.4611690.16
18702005.01.05 00:53buy6240.731.221450.000000.00000
18712005.01.05 00:53modify6240.731.221451.217251.23345
18722005.01.05 01:58close6240.731.223001.217251.2334592.5211782.68
18732005.01.07 01:45sell6250.731.236700.000000.00000
18742005.01.07 01:45modify6250.731.236701.240901.22470
18752005.01.07 02:53close6250.731.235651.240901.2247062.0311844.71
18762005.01.10 23:28sell6260.741.224400.000000.00000
18772005.01.10 23:28modify6260.741.224401.228601.21240
18782005.01.10 23:54close6260.741.222851.228601.2124093.8011938.51
18792005.01.11 00:11buy6270.741.221680.000000.00000
18802005.01.11 00:11modify6270.741.221681.217481.23368
18812005.01.11 01:50close6270.741.222801.217481.2336867.7812006.29
18822005.01.11 23:00sell6280.751.219500.000000.00000
18832005.01.11 23:01modify6280.751.219501.223701.20750
18842005.01.11 23:15close6280.751.218151.223701.2075083.1212089.41
18852005.01.13 23:12sell6290.751.203210.000000.00000
18862005.01.13 23:12modify6290.751.203211.207411.19121
18872005.01.13 23:20close6290.751.202351.207411.1912153.6412143.05
18882005.01.13 23:33sell6300.761.203600.000000.00000
18892005.01.13 23:33modify6300.761.203601.207801.19160
18902005.01.14 00:25close6300.761.202651.207801.1916057.7912200.84
18912005.01.17 23:39sell6310.761.218780.000000.00000
18922005.01.17 23:39modify6310.761.218781.222981.20678
18932005.01.18 00:47close6310.761.217951.222981.2067849.5512250.39
18942005.01.18 23:42sell6320.761.225000.000000.00000
18952005.01.18 23:43modify6320.761.225001.229201.21300
18962005.01.19 00:25close6320.761.223751.229201.2130075.3912325.78
18972005.01.21 01:14sell6330.771.234900.000000.00000
18982005.01.21 01:14modify6330.771.234901.239101.22290
18992005.01.21 01:47close6330.771.233851.239101.2229065.5312391.31
19002005.01.21 01:56sell6340.771.235200.000000.00000
19012005.01.21 01:56modify6340.771.235201.239401.22320
19022005.01.21 03:15close6340.771.234851.239401.2232021.8212413.13
19032005.01.21 23:02sell6350.771.222500.000000.00000
19042005.01.21 23:02modify6350.771.222501.226701.21050
19052005.01.21 23:03close6350.771.221551.226701.2105059.8812473.01
19062005.01.21 23:04sell6360.781.222570.000000.00000
19072005.01.21 23:04modify6360.781.222571.226771.21057
19082005.01.21 23:26close6360.781.221351.226771.2105777.9112550.92
19092005.01.24 23:02sell6370.781.225700.000000.00000
19102005.01.24 23:02modify6370.781.225701.229901.21370
19112005.01.24 23:06close6370.781.225051.229901.2137041.3912592.31
19122005.01.24 23:13sell6380.781.225700.000000.00000
19132005.01.24 23:13modify6380.781.225701.229901.21370
19142005.01.24 23:47close6380.781.224851.229901.2137054.1312646.44
19152005.01.25 00:34buy6390.791.223550.000000.00000
19162005.01.25 00:34modify6390.791.223551.219351.23555
19172005.01.25 00:43close6390.791.224701.219351.2355574.1812720.62
19182005.01.25 01:39buy6400.791.223450.000000.00000
19192005.01.25 01:39modify6400.791.223451.219251.23545
19202005.01.25 02:33close6400.791.224521.219251.2354569.0312789.65
19212005.01.25 23:22buy6410.801.234750.000000.00000
19222005.01.25 23:23modify6410.801.234751.230551.24675
19232005.01.26 00:25close6410.801.235801.230551.2467565.9612855.61
19242005.01.26 01:32buy6420.801.234450.000000.00000
19252005.01.26 01:32modify6420.801.234451.230251.24645
19262005.01.26 01:37close6420.801.235301.230251.2464555.0512910.66
19272005.01.26 01:42buy6430.801.234450.000000.00000
19282005.01.26 01:42modify6430.801.234451.230251.24645
19292005.01.26 01:47close6430.801.235101.230251.2464542.1012952.76
19302005.01.27 23:33buy6440.811.236750.000000.00000
19312005.01.27 23:33modify6440.811.236751.232551.24875
19322005.01.27 23:36close6440.811.237681.232551.2487560.8613013.62
19332005.01.27 23:49buy6450.811.236750.000000.00000
19342005.01.27 23:49modify6450.811.236751.232551.24875
19352005.01.27 23:56close6450.811.237701.232551.2487562.1713075.79
19362005.01.28 23:02buy6460.811.237950.000000.00000
19372005.01.28 23:02modify6460.811.237951.233751.24995
19382005.01.28 23:49close6460.811.239901.233751.24995127.3913203.18
19392005.01.31 23:34buy6470.821.239150.000000.00000
19402005.01.31 23:34modify6470.821.239151.234951.25115
19412005.02.01 00:25close6470.821.240701.234951.25115100.3713303.55
19422005.02.02 00:31buy6480.831.235150.000000.00000
19432005.02.02 00:31modify6480.831.235151.230951.24715
19442005.02.02 00:33close6480.831.236131.230951.2471565.8013369.35
19452005.02.02 00:47buy6490.831.235250.000000.00000
19462005.02.02 00:47modify6490.831.235251.231051.24725
19472005.02.02 03:45close6490.831.233301.231051.24725-131.2313238.12
19482005.02.07 23:56sell6501.651.257000.000000.00000
19492005.02.07 23:57modify6501.651.257001.261201.24500
19502005.02.08 00:27close6501.651.255551.261201.24500185.6913423.81
19512005.02.09 00:35sell6510.841.249110.000000.00000
19522005.02.09 00:35modify6510.841.249111.253311.23711
19532005.02.09 02:06close6510.841.248251.253311.2371157.8713481.68
19542005.02.10 23:03sell6520.841.242900.000000.00000
19552005.02.10 23:03modify6520.841.242901.247101.23090
19562005.02.10 23:30close6520.841.241751.247101.2309077.7913559.47
19572005.02.11 23:24buy6530.841.235950.000000.00000
19582005.02.11 23:28modify6530.841.235951.231751.24795
19592005.02.11 23:49close6530.841.236701.231751.2479550.9413610.41
19602005.02.14 23:05buy6540.851.232350.000000.00000
19612005.02.14 23:05modify6540.851.232351.228151.24435
19622005.02.15 00:32close6540.851.233401.228151.2443570.2213680.63
19632005.02.15 01:05sell6550.851.234600.000000.00000
19642005.02.15 01:05modify6550.851.234601.238801.22260
19652005.02.15 02:13close6550.851.233451.238801.2226079.2513759.88
19662005.02.16 01:15sell6560.861.232500.000000.00000
19672005.02.16 01:15modify6560.861.232501.236701.22050
19682005.02.16 03:24close6560.861.232051.236701.2205031.4113791.29
19692005.02.17 23:00sell6570.861.230330.000000.00000
19702005.02.17 23:00modify6570.861.230331.234531.21833
19712005.02.17 23:05close6570.861.228651.234531.21833117.5913908.88
19722005.02.17 23:05sell6580.871.230400.000000.00000
19732005.02.17 23:05modify6580.871.230401.234601.21840
19742005.02.17 23:06close6580.871.228651.234601.21840123.9214032.80
19752005.02.23 00:29sell6590.871.226500.000000.00000
19762005.02.23 00:29modify6590.871.226501.230701.21450
19772005.02.23 00:42close6590.871.225551.230701.2145067.4414100.24
19782005.02.23 01:32sell6600.881.227300.000000.00000
19792005.02.23 01:32modify6600.881.227301.231501.21530
19802005.02.23 03:43close6600.881.226951.231501.2153025.1014125.34
19812005.02.25 00:57sell6610.881.240400.000000.00000
19822005.02.25 00:58modify6610.881.240401.244601.22840
19832005.02.25 01:29close6610.881.239351.244601.2284074.5614199.90
19842005.03.01 00:02sell6620.881.235300.000000.00000
19852005.03.01 00:02modify6620.881.235301.239501.22330
19862005.03.01 00:44close6620.881.234251.239501.2233074.8614274.76
19872005.03.01 23:24buy6630.891.240050.000000.00000
19882005.03.01 23:24modify6630.891.240051.235851.25205
19892005.03.01 23:28close6630.891.240851.235851.2520557.3814332.14
19902005.03.01 23:36buy6640.891.239850.000000.00000
19912005.03.01 23:37modify6640.891.239851.235651.25185
19922005.03.02 00:25close6640.891.240701.235651.2518558.7314390.87
19932005.03.02 01:53sell6650.901.242180.000000.00000
19942005.03.02 01:53modify6650.901.242181.246381.23018
19952005.03.02 04:11close6650.901.242081.246381.230187.2514398.12
19962005.03.04 23:45sell6660.901.232500.000000.00000
19972005.03.04 23:46modify6660.901.232501.236701.22050
19982005.03.04 23:48close6660.901.231651.236701.2205062.1114460.23
19992005.03.07 23:30buy6670.901.227850.000000.00000
20002005.03.07 23:30modify6670.901.227851.223651.23985
20012005.03.07 23:41close6670.901.229201.223651.2398598.8414559.07
20022005.03.08 01:35sell6680.911.230200.000000.00000
20032005.03.08 01:36modify6680.911.230201.234401.21820
20042005.03.08 01:50close6680.911.228751.234401.21820107.3914666.46
20052005.03.10 23:03sell6690.911.205450.000000.00000
20062005.03.10 23:03modify6690.911.205451.209651.19345
20072005.03.10 23:18close6690.911.203881.209651.19345118.6714785.13
20082005.03.11 00:17buy6700.921.202750.000000.00000
20092005.03.11 00:18modify6700.921.202751.198551.21475
20102005.03.11 00:42close6700.921.203821.198551.2147581.7714866.90
20112005.03.11 00:44buy6710.931.202550.000000.00000
20122005.03.11 00:44modify6710.931.202551.198351.21455
20132005.03.11 01:28close6710.931.203551.198351.2145577.2714944.17
20142005.03.11 23:02sell6720.931.207000.000000.00000
20152005.03.11 23:02modify6720.931.207001.211201.19500
20162005.03.11 23:16close6720.931.205111.211201.19500145.8515090.02
20172005.03.15 00:05sell6730.931.208330.000000.00000
20182005.03.15 00:05modify6730.931.208331.212531.19633
20192005.03.15 00:29close6730.931.207701.212531.1963348.5115138.53
20202005.03.18 23:23buy6740.931.201350.000000.00000
20212005.03.18 23:23modify6740.931.201351.197151.21335
20222005.03.21 00:25close6740.931.203601.197151.21335171.5115310.04
20232005.03.22 23:24sell6750.951.209800.000000.00000
20242005.03.22 23:25modify6750.951.209801.214001.19780
20252005.03.22 23:30close6750.951.209051.214001.1978058.9315368.97
20262005.03.22 23:40sell6760.961.210000.000000.00000
20272005.03.22 23:40modify6760.961.210001.214201.19800
20282005.03.22 23:51close6760.961.209171.214201.1980065.9015434.87
20292005.03.23 01:13sell6770.961.210300.000000.00000
20302005.03.23 01:13modify6770.961.210301.214501.19830
20312005.03.23 01:35close6770.961.209651.214501.1983051.5915486.46
20322005.03.24 23:00buy6780.961.214250.000000.00000
20332005.03.24 23:00modify6780.961.214251.210051.22625
20342005.03.24 23:05close6780.961.215461.210051.2262595.5715582.03
20352005.03.24 23:07buy6790.971.214450.000000.00000
20362005.03.24 23:07modify6790.971.214451.210251.22645
20372005.03.25 00:27close6790.971.215301.210251.2264565.4015647.42
20382005.03.25 00:57sell6800.971.216500.000000.00000
20392005.03.25 00:57modify6800.971.216501.220701.20450
20402005.03.25 02:30close6800.971.215951.220701.2045043.8815691.30
20412005.03.28 23:53buy6810.981.216950.000000.00000
20422005.03.28 23:53modify6810.981.216951.212751.22895
20432005.03.29 00:33close6810.981.218431.212751.22895116.5715807.88
20442005.03.29 01:45buy6820.981.216050.000000.00000
20452005.03.29 01:45modify6820.981.216051.211851.22805
20462005.03.29 02:10close6820.981.218901.211851.22805229.1416037.02
20472005.04.01 23:15buy6831.001.214250.000000.00000
20482005.04.01 23:15modify6831.001.214251.210051.22625
20492005.04.01 23:28close6831.001.215461.210051.2262599.5516136.57
20502005.04.01 23:49buy6841.001.214050.000000.00000
20512005.04.01 23:50modify6841.001.214051.209851.22605
20522005.04.04 00:25close6841.001.216201.209851.22605174.2616310.83
20532005.04.04 23:05sell6851.021.222680.000000.00000
20542005.04.04 23:05modify6851.021.222681.226881.21068
20552005.04.05 00:30close6851.021.222351.226881.2106824.5316335.36
20562005.04.06 01:58sell6861.021.220100.000000.00000
20572005.04.06 01:58modify6861.021.220101.224301.20810
20582005.04.06 02:00close6861.021.219451.224301.2081054.3716389.73
20592005.04.08 23:21sell6871.021.229400.000000.00000
20602005.04.08 23:21modify6871.021.229401.233601.21740
20612005.04.08 23:24close6871.021.228351.233601.2174087.1916476.92
20622005.04.08 23:26sell6881.031.229400.000000.00000
20632005.04.08 23:26modify6881.031.229401.233601.21740
20642005.04.08 23:45close6881.031.228551.233601.2174071.2616548.18
20652005.04.18 23:08sell6891.031.249100.000000.00000
20662005.04.18 23:08modify6891.031.249101.253301.23710
20672005.04.18 23:17close6891.031.247951.253301.2371094.9216643.10
20682005.04.21 23:57sell6901.041.240100.000000.00000
20692005.04.21 23:57modify6901.041.240101.244301.22810
20702005.04.22 00:25close6901.041.239351.244301.2281059.8816702.98
20712005.04.25 23:07buy6911.041.236860.000000.00000
20722005.04.25 23:07modify6911.041.236861.232661.24886
20732005.04.25 23:48close6911.041.237201.232661.2488628.5816731.56
20742005.04.26 23:45buy6921.041.243850.000000.00000
20752005.04.26 23:45modify6921.041.243851.239651.25585
20762005.04.27 00:25close6921.041.245001.239651.2558593.4416825.00
20772005.05.02 23:01buy6931.051.253650.000000.00000
20782005.05.02 23:02modify6931.051.253651.249451.26565
20792005.05.02 23:10close6931.051.254501.249451.2656571.1416896.14
20802005.05.04 00:07sell6941.051.254000.000000.00000
20812005.05.04 00:07modify6941.051.254001.258201.24200
20822005.05.04 02:00close6941.051.253651.258201.2420029.3116925.45
20832005.05.06 01:26sell6951.051.246180.000000.00000
20842005.05.06 01:26modify6951.051.246181.250381.23418
20852005.05.06 03:15close6951.051.245951.250381.2341819.3816944.83
20862005.05.09 23:49buy6961.051.236950.000000.00000
20872005.05.09 23:49modify6961.051.236951.232751.24895
20882005.05.09 23:50close6961.051.237921.232751.2489582.2817027.11
20892005.05.11 00:45sell6971.061.239600.000000.00000
20902005.05.11 00:45modify6971.061.239601.243801.22760
20912005.05.11 05:30close6971.061.241751.243801.22760-183.5316843.58
20922005.05.18 00:44buy6982.101.263850.000000.00000
20932005.05.18 00:44modify6982.101.263851.259651.27585
20942005.05.18 01:02close6982.101.264801.259651.27585157.7317001.31
20952005.05.18 01:18sell6991.061.266200.000000.00000
20962005.05.18 01:18modify6991.061.266201.270401.25420
20972005.05.18 03:18close6991.061.265501.270401.2542058.6317059.94
20982005.05.19 23:01buy7001.061.258650.000000.00000
20992005.05.19 23:01modify7001.061.258651.254451.27065
21002005.05.20 01:00close7001.061.258801.254451.270659.9617069.90
21012005.05.20 01:29sell7011.061.260000.000000.00000
21022005.05.20 01:29modify7011.061.260001.264201.24800
21032005.05.20 02:12close7011.061.258791.264201.24800101.8917171.79
21042005.05.25 00:45sell7021.071.261300.000000.00000
21052005.05.25 00:46modify7021.071.261301.265501.24930
21062005.05.25 03:36close7021.071.262101.265501.24930-67.8217103.97
21072005.05.26 23:34buy7032.121.265950.000000.00000
21082005.05.26 23:34modify7032.121.265951.261751.27795
21092005.05.26 23:56close7032.121.266601.261751.27795108.8017212.77
21102005.05.26 23:58buy7041.071.265770.000000.00000
21112005.05.26 23:58modify7041.071.265771.261571.27777
21122005.05.27 00:25close7041.071.266301.261571.2777742.0917254.86
21132005.06.02 23:09sell7051.071.249200.000000.00000
21142005.06.02 23:09modify7051.071.249201.253401.23720
21152005.06.02 23:30close7051.071.248651.253401.2372047.1317301.99
21162005.06.03 23:11sell7061.081.248100.000000.00000
21172005.06.03 23:11modify7061.081.248101.252301.23610
21182005.06.03 23:25close7061.081.247051.252301.2361090.9317392.92
21192005.06.09 23:30buy7071.081.255350.000000.00000
21202005.06.09 23:30modify7071.081.255351.251151.26735
21212005.06.09 23:37close7071.081.256501.251151.2673598.8517491.77
21222005.06.09 23:38buy7081.091.255450.000000.00000
21232005.06.09 23:38modify7081.091.255451.251251.26745
21242005.06.10 00:25close7081.091.256701.251251.26745105.6717597.44
21252005.06.10 23:00sell7091.101.251800.000000.00000
21262005.06.10 23:01modify7091.101.251801.256001.23980
21272005.06.13 00:26close7091.101.250651.256001.2398097.9117695.35
21282005.06.21 23:30sell7101.101.233000.000000.00000
21292005.06.21 23:30modify7101.101.233001.237201.22100
21302005.06.22 01:00close7101.101.232651.237201.2210027.9917723.34
21312005.06.23 23:14sell7111.101.233640.000000.00000
21322005.06.23 23:14modify7111.101.233641.237841.22164
21332005.06.23 23:18close7111.101.232651.237841.2216488.3517811.69
21342005.06.23 23:22sell7121.111.233600.000000.00000
21352005.06.23 23:22modify7121.111.233601.237801.22160
21362005.06.23 23:25close7121.111.232651.237801.2216085.5517897.24
21372005.06.24 00:38sell7131.111.233830.000000.00000
21382005.06.24 00:38modify7131.111.233831.238031.22183
21392005.06.24 01:43close7131.111.233151.238031.2218361.2117958.45
21402005.06.28 23:00sell7141.121.232610.000000.00000
21412005.06.28 23:00modify7141.121.232611.236811.22061
21422005.06.28 23:54close7141.121.231951.236811.2206160.0018018.45
21432005.07.05 00:01buy7151.121.239250.000000.00000
21442005.07.05 00:01modify7151.121.239251.235051.25125
21452005.07.05 02:01close7151.121.239401.235051.2512513.5518032.00
21462005.07.07 23:45buy7161.121.226850.000000.00000
21472005.07.07 23:45modify7161.121.226851.222651.23885
21482005.07.08 00:25close7161.121.228111.222651.23885112.0918144.09
21492005.07.12 00:45buy7171.121.215550.000000.00000
21502005.07.12 00:45modify7171.121.215551.211351.22755
21512005.07.12 02:00close7171.121.216001.211351.2275541.4518185.54
21522005.07.14 23:09sell7181.121.213400.000000.00000
21532005.07.14 23:09modify7181.121.213401.217601.20140
21542005.07.14 23:53close7181.121.212271.217601.20140104.4018289.94
21552005.07.15 00:49buy7191.131.210850.000000.00000
21562005.07.15 00:49modify7191.131.210851.206651.22285
21572005.07.15 02:30close7191.131.211601.206651.2228569.9518359.89
21582005.07.19 23:00sell7201.131.220200.000000.00000
21592005.07.19 23:00modify7201.131.220201.224401.20820
21602005.07.19 23:05close7201.131.219251.224401.2082088.0518447.94
21612005.07.21 23:25buy7211.141.215750.000000.00000
21622005.07.21 23:25modify7211.141.215751.211551.22775
21632005.07.21 23:49close7211.141.217281.211551.22775143.2918591.23
21642005.07.22 00:49buy7221.151.216250.000000.00000
21652005.07.22 00:49modify7221.151.216251.212051.22825
21662005.07.22 01:30close7221.151.217001.212051.2282570.8718662.10
21672005.07.27 00:32sell7231.151.231440.000000.00000
21682005.07.27 00:32modify7231.151.231441.235641.21944
21692005.07.27 01:25close7231.151.230251.235641.21944111.2418773.34
21702005.08.02 23:00sell7241.161.218400.000000.00000
21712005.08.02 23:00modify7241.161.218401.222601.20640
21722005.08.03 00:27close7241.161.217251.222601.20640106.1718879.51
21732005.08.05 00:01buy7251.171.212450.000000.00000
21742005.08.05 00:01modify7251.171.212451.208251.22445
21752005.08.05 01:00close7251.171.213501.208251.22445101.2418980.75
21762005.08.09 01:07buy7261.171.213150.000000.00000
21772005.08.09 01:07modify7261.171.213151.208951.22515
21782005.08.09 01:46close7261.171.213901.208951.2251572.2919053.04
21792005.08.09 23:00buy7271.181.212320.000000.00000
21802005.08.09 23:00modify7271.181.212321.208121.22432
21812005.08.09 23:16close7271.181.213261.208121.2243291.4219144.46
21822005.08.11 23:58sell7281.181.202800.000000.00000
21832005.08.11 23:58modify7281.181.202801.207001.19080
21842005.08.12 01:04close7281.181.201751.207001.1908099.6219244.08
21852005.08.12 01:48sell7291.201.203810.000000.00000
21862005.08.12 01:48modify7291.201.203811.208011.19181
21872005.08.12 03:36close7291.201.203051.208011.1918175.8119319.89
21882005.08.18 23:04buy7301.201.217270.000000.00000
21892005.08.18 23:04modify7301.201.217271.213071.22927
21902005.08.18 23:30close7301.201.219001.213071.22927170.3019490.19
21912005.08.26 01:30sell7311.211.193300.000000.00000
21922005.08.26 01:30modify7311.211.193301.197501.18130
21932005.08.26 02:10close7311.211.192051.197501.18130126.8819617.07
21942005.08.30 01:14buy7321.221.197350.000000.00000
21952005.08.30 01:14modify7321.221.197351.193151.20935
21962005.08.30 03:45close7321.221.197601.193151.2093525.4719642.54
21972005.09.01 23:37buy7331.221.181910.000000.00000
21982005.09.01 23:37modify7331.221.181911.177711.19391
21992005.09.01 23:56close7331.221.182871.177711.1939199.0119741.55
22002005.09.02 23:06sell7341.231.188800.000000.00000
22012005.09.02 23:07modify7341.231.188801.193001.17680
22022005.09.05 01:14close7341.231.188251.193001.1768053.3119794.86
22032005.09.06 00:12buy7351.231.188160.000000.00000
22042005.09.06 00:12modify7351.231.188161.183961.20016
22052005.09.06 00:25close7351.231.188901.183961.2001676.5619871.42
22062005.09.06 00:33sell7361.241.190400.000000.00000
22072005.09.06 00:33modify7361.241.190401.194601.17840
22082005.09.06 03:30close7361.241.191151.194601.17840-78.0819793.34
22092005.09.06 23:08sell7372.461.190100.000000.00000
22102005.09.06 23:08modify7372.461.190101.194301.17810
22112005.09.06 23:31close7372.461.189551.194301.17810113.7419907.08
22122005.09.09 00:30buy7381.241.180250.000000.00000
22132005.09.09 00:30modify7381.241.180251.176051.19225
22142005.09.09 00:37close7381.241.181001.176051.1922578.7519985.83
22152005.09.09 00:38buy7391.241.180350.000000.00000
22162005.09.09 00:38modify7391.241.180351.176151.19235
22172005.09.09 00:42close7391.241.181101.176151.1923578.7420064.57
22182005.09.09 23:03sell7401.251.178700.000000.00000
22192005.09.09 23:04modify7401.251.178701.182901.16670
22202005.09.12 00:25close7401.251.176651.182901.16670214.1020278.67
22212005.09.13 23:43sell7411.261.182830.000000.00000
22222005.09.13 23:43modify7411.261.182831.187031.17083
22232005.09.14 00:51close7411.261.181931.187031.1708392.2320370.89
22242005.09.20 00:57sell7421.271.169290.000000.00000
22252005.09.20 00:57modify7421.271.169291.173491.15729
22262005.09.20 00:58close7421.271.168451.173491.1572991.3020462.19
22272005.09.22 23:16sell7431.271.172410.000000.00000
22282005.09.22 23:16modify7431.271.172411.176611.16041
22292005.09.23 01:00close7431.271.171651.176611.1604178.6420540.83
22302005.09.27 01:30buy7441.281.171050.000000.00000
22312005.09.27 01:30modify7441.281.171051.166851.18305
22322005.09.27 03:50close7441.281.171201.166851.1830516.3920557.22
22332005.09.27 23:30sell7451.281.178800.000000.00000
22342005.09.27 23:30modify7451.281.178801.183001.16680
22352005.09.27 23:40close7451.281.177821.183001.16680106.5020663.72
22362005.09.29 23:00sell7461.291.172500.000000.00000
22372005.09.29 23:00modify7461.291.172501.176701.16050
22382005.09.29 23:00close7461.291.171751.176701.1605082.5720746.29
22392005.09.30 23:08sell7471.291.163700.000000.00000
22402005.09.30 23:08modify7471.291.163701.167901.15170
22412005.10.03 00:25close7471.291.162451.167901.15170134.9220881.21
22422005.10.03 23:10sell7481.301.166300.000000.00000
22432005.10.03 23:10modify7481.301.166301.170501.15430
22442005.10.03 23:42close7481.301.165651.170501.1543072.4920953.70
22452005.10.04 00:08sell7491.301.167100.000000.00000
22462005.10.04 00:08modify7491.301.167101.171301.15510
22472005.10.04 01:30close7491.301.166751.171301.1551039.0020992.70
22482005.10.06 23:44buy7501.311.179950.000000.00000
22492005.10.06 23:44modify7501.311.179951.175751.19195
22502005.10.07 00:29close7501.311.181001.175751.19195113.1721105.87
22512005.10.14 00:44buy7511.311.181750.000000.00000
22522005.10.14 00:44modify7511.311.181751.177551.19375
22532005.10.14 02:00close7511.311.182001.177551.1937527.7121133.58
22542005.10.18 23:13buy7521.321.176750.000000.00000
22552005.10.18 23:13modify7521.321.176751.172551.18875
22562005.10.18 23:55close7521.321.177901.172551.18875128.8721262.45
22572005.10.19 00:43buy7531.321.176050.000000.00000
22582005.10.19 00:43modify7531.321.176051.171851.18805
22592005.10.19 01:05close7531.321.177361.171851.18805146.8721409.32
22602005.10.20 23:02sell7541.331.178750.000000.00000
22612005.10.20 23:02modify7541.331.178751.182951.16675
22622005.10.20 23:44close7541.331.177751.182951.16675112.9321522.25
22632005.10.26 00:34sell7551.341.176700.000000.00000
22642005.10.26 00:34modify7551.341.176701.180901.16470
22652005.10.26 02:45close7551.341.176751.180901.16470-5.6921516.56
22662005.10.31 23:29buy7562.681.180450.000000.00000
22672005.10.31 23:29modify7562.681.180451.176251.19245
22682005.10.31 23:35close7562.681.181701.176251.19245283.4921800.05
22692005.11.01 00:25sell7571.361.182830.000000.00000
22702005.11.01 00:25modify7571.361.182831.187031.17083
22712005.11.01 01:04close7571.361.181911.187031.17083105.8621905.91
22722005.11.02 00:32sell7581.361.176800.000000.00000
22732005.11.02 00:32modify7581.361.176801.181001.16480
22742005.11.02 02:51close7581.361.176551.181001.1648028.9021934.81
22752005.11.03 23:13buy7591.371.180250.000000.00000
22762005.11.03 23:13modify7591.371.180251.176051.19225
22772005.11.03 23:43close7591.371.181501.176051.19225144.9422079.75
22782005.11.04 23:07sell7601.371.184770.000000.00000
22792005.11.04 23:07modify7601.371.184771.188971.17277
22802005.11.07 01:25close7601.371.183901.188971.1727796.6422176.40
22812005.11.07 23:21sell7611.381.188300.000000.00000
22822005.11.07 23:21modify7611.381.188301.192501.17630
22832005.11.08 00:25close7611.381.187351.192501.17630106.3422282.74
22842005.11.08 01:56sell7621.391.189300.000000.00000
22852005.11.08 01:56modify7621.391.189301.193501.17730
22862005.11.08 04:46close7621.391.190251.193501.17730-110.9422171.80
22872005.11.09 00:19sell7632.761.186900.000000.00000
22882005.11.09 00:20modify7632.761.186901.191101.17490
22892005.11.09 05:20close7632.761.188851.191101.17490-452.7121719.09
22902005.11.11 23:12buy7645.411.188350.000000.00000
22912005.11.11 23:12modify7645.411.188351.184151.20035
22922005.11.14 00:25close7645.411.191201.184151.200351280.7422999.83
22932005.11.14 23:36sell7651.431.194510.000000.00000
22942005.11.14 23:36modify7651.431.194511.198711.18251
22952005.11.14 23:53close7651.431.193551.198711.18251115.0223114.85
22962005.11.16 00:45buy7661.441.190150.000000.00000
22972005.11.16 00:45modify7661.441.190151.185951.20215
22982005.11.16 00:57close7661.441.192101.185951.20215235.5523350.40
22992005.11.18 00:31sell7671.451.188400.000000.00000
23002005.11.18 00:32modify7671.451.188401.192601.17640
23012005.11.18 01:53close7671.451.188251.192601.1764018.3023368.70
23022005.11.18 23:20buy7681.451.187450.000000.00000
23032005.11.18 23:21modify7681.451.187451.183251.19945
23042005.11.21 00:25close7681.451.188701.183251.19945148.8323517.53
23052005.11.28 23:51buy7691.461.166150.000000.00000
23062005.11.28 23:51modify7691.461.166151.161951.17815
23072005.11.29 00:51close7691.461.167301.161951.17815140.1623657.70
23082005.11.29 01:30sell7701.471.168620.000000.00000
23092005.11.29 01:30modify7701.471.168621.172821.15662
23102005.11.29 04:15close7701.471.169851.172821.15662-154.5623503.14
23112005.12.02 01:04buy7712.931.164550.000000.00000
23122005.12.02 01:05modify7712.931.164551.160351.17655
23132005.12.02 01:23close7712.931.165551.160351.17655251.3823754.52
23142005.12.08 23:39sell7721.481.160000.000000.00000
23152005.12.08 23:39modify7721.481.160001.164201.14800
23162005.12.09 00:34close7721.481.159151.164201.14800104.1723858.69
23172005.12.15 23:26buy7731.491.157150.000000.00000
23182005.12.15 23:26modify7731.491.157151.152951.16915
23192005.12.16 00:34close7731.491.158201.152951.16915131.3323990.01
23202005.12.30 01:30buy7741.491.163550.000000.00000
23212005.12.30 01:30modify7741.491.163551.159351.17555
23222005.12.30 01:44close7741.491.164341.159351.17555101.1024091.11
23232005.12.30 01:51buy7751.501.163250.000000.00000
23242005.12.30 01:51modify7751.501.163251.159051.17525
23252005.12.30 01:55close7751.501.164401.159051.17525148.1424239.25
23262006.01.03 00:48sell7761.511.165200.000000.00000
23272006.01.03 00:48modify7761.511.165201.169401.15320
23282006.01.03 02:53close7761.511.163951.169401.15320162.1624401.41
23292006.01.04 00:28sell7771.521.157400.000000.00000
23302006.01.04 00:28modify7771.521.157401.161601.14540
23312006.01.04 00:30close7771.521.156651.161601.1454098.5624499.97
23322006.01.04 00:31sell7781.531.157410.000000.00000
23332006.01.04 00:31modify7781.531.157411.161611.14541
23342006.01.04 00:39close7781.531.156551.161611.14541113.7724613.74
23352006.01.06 23:15sell7791.531.166900.000000.00000
23362006.01.06 23:16modify7791.531.166901.171101.15490
23372006.01.06 23:27close7791.531.166031.171101.15490114.1624727.90
23382006.01.06 23:36sell7801.541.167000.000000.00000
23392006.01.06 23:37modify7801.541.167001.171201.15500
23402006.01.06 23:45close7801.541.165651.171201.15500178.3624906.26
23412006.01.11 00:13buy7811.551.163610.000000.00000
23422006.01.11 00:13modify7811.551.163611.159411.17561
23432006.01.11 02:09close7811.551.164671.159411.17561141.0725047.33
23442006.01.13 00:15buy7821.561.161150.000000.00000
23452006.01.13 00:16modify7821.561.161151.156951.17315
23462006.01.13 01:47close7821.561.161901.156951.17315100.7025148.03
23472006.01.16 23:36buy7831.571.156950.000000.00000
23482006.01.16 23:36modify7831.571.156951.152751.16895
23492006.01.17 00:25close7831.571.158001.152751.16895138.4125286.44
23502006.01.17 23:52buy7841.571.162550.000000.00000
23512006.01.17 23:52modify7841.571.162551.158351.17455
23522006.01.17 23:56close7841.571.163331.158351.17455105.2725391.71
23532006.01.17 23:57buy7851.581.162450.000000.00000
23542006.01.17 23:57modify7851.581.162451.158251.17445
23552006.01.18 01:49close7851.581.162901.158251.1744557.1625448.87
23562006.01.20 23:36sell7861.581.154500.000000.00000
23572006.01.20 23:37modify7861.581.154501.158701.14250
23582006.01.23 01:09close7861.581.153451.158701.14250139.1725588.04
23592006.01.26 23:07sell7871.591.151500.000000.00000
23602006.01.26 23:07modify7871.591.151501.155701.13950
23612006.01.27 00:25close7871.591.149451.155701.13950278.8925866.93
23622006.01.27 23:08buy7881.611.148350.000000.00000
23632006.01.27 23:08modify7881.611.148351.144151.16035
23642006.01.30 00:55close7881.611.149201.144151.16035115.0325981.95
23652006.02.07 23:35sell7891.621.154510.000000.00000
23662006.02.07 23:35modify7891.621.154511.158711.14251
23672006.02.07 23:54close7891.621.153951.158711.1425178.6226060.57
23682006.02.10 01:00sell7901.621.146900.000000.00000
23692006.02.10 01:00modify7901.621.146901.151101.13490
23702006.02.10 01:03close7901.621.145951.151101.13490134.3026194.87
23712006.02.10 01:07sell7911.631.146900.000000.00000
23722006.02.10 01:07modify7911.631.146901.151101.13490
23732006.02.10 01:10close7911.631.146201.151101.1349099.5526294.42
23742006.02.10 01:12sell7921.641.146900.000000.00000
23752006.02.10 01:12modify7921.641.146901.151101.13490
23762006.02.10 02:30close7921.641.146251.151101.1349093.0026387.42
23772006.02.16 23:32sell7931.641.158900.000000.00000
23782006.02.16 23:32modify7931.641.158901.163101.14690
23792006.02.16 23:33close7931.641.157951.163101.14690134.5526521.97
23802006.02.17 01:31buy7941.651.156350.000000.00000
23812006.02.17 01:31modify7941.651.156351.152151.16835
23822006.02.17 01:34close7941.651.157141.152151.16835112.6526634.62
23832006.03.03 23:15buy7951.661.133250.000000.00000
23842006.03.03 23:15modify7951.661.133251.129051.14525
23852006.03.06 00:25close7951.661.134401.129051.14525164.1026798.72
23862006.03.07 00:35sell7961.671.141100.000000.00000
23872006.03.07 00:35modify7961.671.141101.145301.12910
23882006.03.07 00:46close7961.671.140051.145301.12910153.8126952.53
23892006.03.09 23:00buy7971.681.159950.000000.00000
23902006.03.09 23:00modify7971.681.159951.155751.17195
23912006.03.10 00:25close7971.681.160701.155751.17195104.3327056.86
23922006.03.17 23:41buy7981.681.157250.000000.00000
23932006.03.17 23:42modify7981.681.157251.153051.16925
23942006.03.20 00:25close7981.681.159101.153051.16925263.9127320.77
23952006.03.21 00:04buy7991.701.158550.000000.00000
23962006.03.21 00:04modify7991.701.158551.154351.17055
23972006.03.21 00:45close7991.701.160501.154351.17055285.6527606.42
23982006.03.21 01:44sell8001.721.161500.000000.00000
23992006.03.21 01:44modify8001.721.161501.165701.14950
24002006.03.21 03:08close8001.721.160551.165701.14950140.8027747.22
24012006.03.21 23:00sell8011.731.164800.000000.00000
24022006.03.21 23:00modify8011.731.164801.169001.15280
24032006.03.21 23:10close8011.731.163851.169001.15280141.2127888.43
24042006.03.22 01:13sell8021.741.164900.000000.00000
24052006.03.22 01:14modify8021.741.164901.169101.15290
24062006.03.22 03:40close8021.741.164651.169101.1529037.3527925.78
24072006.03.24 01:51sell8031.741.166700.000000.00000
24082006.03.24 01:51modify8031.741.166701.170901.15470
24092006.03.24 02:05close8031.741.166251.170901.1547067.1427992.92
24102006.03.29 00:52buy8041.741.169250.000000.00000
24112006.03.29 00:52modify8041.741.169251.165051.18125
24122006.03.29 01:05close8041.741.169901.165051.1812596.6728089.59
24132006.03.31 00:14buy8051.751.159060.000000.00000
24142006.03.31 00:14modify8051.751.159061.154861.17106
24152006.03.31 02:14close8051.751.159301.154861.1710636.2328125.82
24162006.04.11 00:15buy8061.751.147650.000000.00000
24172006.04.11 00:15modify8061.751.147651.143451.15965
24182006.04.11 00:25close8061.751.148401.143451.15965114.2928240.11
24192006.04.11 23:00buy8071.761.142950.000000.00000
24202006.04.11 23:00modify8071.761.142951.138751.15495
24212006.04.11 23:42close8071.761.144151.138751.15495184.5928424.70
24222006.04.12 00:47sell8081.771.144700.000000.00000
24232006.04.12 00:47modify8081.771.144701.148901.13270
24242006.04.12 02:14close8081.771.144051.148901.13270100.5628525.26
24252006.04.18 00:25sell8091.781.146900.000000.00000
24262006.04.18 00:25modify8091.781.146901.151101.13490
24272006.04.18 01:44close8091.781.146451.151101.1349069.8728595.13
24282006.04.20 23:03buy8101.781.138550.000000.00000
24292006.04.20 23:03modify8101.781.138551.134351.15055
24302006.04.20 23:08close8101.781.139541.134351.15055154.6428749.77
24312006.05.01 23:29sell8111.791.114720.000000.00000
24322006.05.01 23:29modify8111.791.114721.118921.10272
24332006.05.02 01:46close8111.791.114501.118921.1027230.0628779.83
24342006.05.03 00:50sell8121.791.107900.000000.00000
24352006.05.03 00:50modify8121.791.107901.112101.09590
24362006.05.03 01:31close8121.791.107251.112101.09590105.0828884.91
24372006.05.03 01:50buy8131.801.105650.000000.00000
24382006.05.03 01:50modify8131.801.105651.101451.11765
24392006.05.03 04:14s/l8131.801.101451.101451.11765-686.5828198.33
24402006.05.04 23:45sell8143.501.110000.000000.00000
24412006.05.04 23:45modify8143.501.110001.114201.09800
24422006.05.05 00:25close8143.501.108651.114201.09800415.8828614.21
24432006.05.05 23:04buy8151.781.105320.000000.00000
24442006.05.05 23:04modify8151.781.105321.101121.11732
24452006.05.08 00:31close8151.781.105951.101121.1173296.9228711.12
24462006.05.11 23:06sell8161.791.103560.000000.00000
24472006.05.11 23:06modify8161.791.103561.107761.09156
24482006.05.12 00:36close8161.791.102551.107761.09156158.7028869.82
24492006.05.12 00:51buy8171.801.101400.000000.00000
24502006.05.12 00:51modify8171.801.101401.097201.11340
24512006.05.12 03:15close8171.801.101401.097201.113400.0028869.82
24522006.05.16 01:04sell8181.801.114500.000000.00000
24532006.05.16 01:04modify8181.801.114501.118701.10250
24542006.05.16 02:17close8181.801.113551.118701.10250153.5629023.38
24552006.05.18 23:30buy8191.811.119450.000000.00000
24562006.05.18 23:31modify8191.811.119451.115251.13145
24572006.05.18 23:43close8191.811.120601.115251.13145185.7529209.13
24582006.05.19 00:23buy8201.821.119350.000000.00000
24592006.05.19 00:23modify8201.821.119351.115151.13135
24602006.05.19 00:32close8201.821.120321.115151.13135157.5829366.71
24612006.05.19 01:45buy8211.831.118650.000000.00000
24622006.05.19 01:46modify8211.831.118651.114451.13065
24632006.05.19 02:34close8211.831.119681.114451.13065168.3429535.05
24642006.05.19 23:00buy8221.841.117850.000000.00000
24652006.05.19 23:00modify8221.841.117851.113651.12985
24662006.05.19 23:32close8221.841.120051.113651.12985361.4129896.46
24672006.05.23 00:58sell8231.861.116600.000000.00000
24682006.05.23 00:58modify8231.861.116601.120801.10460
24692006.05.23 02:01close8231.861.115551.120801.10460175.0730071.53
24702006.05.26 23:00buy8241.871.106050.000000.00000
24712006.05.26 23:00modify8241.871.106051.101851.11805
24722006.05.26 23:11close8241.871.106801.101851.11805126.7230198.25
24732006.05.26 23:13buy8251.871.106050.000000.00000
24742006.05.26 23:14modify8251.871.106051.101851.11805
24752006.05.26 23:52close8251.871.107301.101851.11805211.1030409.35
24762006.05.30 01:30buy8261.891.104450.000000.00000
24772006.05.30 01:30modify8261.891.104451.100251.11645
24782006.05.30 02:41close8261.891.105411.100251.11645164.1430573.49
24792006.05.31 01:13sell8271.901.100300.000000.00000
24802006.05.31 01:13modify8271.901.100301.104501.08830
24812006.05.31 02:36close8271.901.099751.104501.0883095.0230668.51
24822006.06.01 23:10sell8281.911.103700.000000.00000
24832006.06.01 23:10modify8281.911.103701.107901.09170
24842006.06.01 23:38close8281.911.102931.107901.09170133.3430801.85
24852006.06.06 23:30sell8291.921.114200.000000.00000
24862006.06.06 23:30modify8291.921.114201.118401.10220
24872006.06.06 23:40close8291.921.113501.118401.10220120.7030922.55
24882006.06.09 01:23buy8301.921.121120.000000.00000
24892006.06.09 01:23modify8301.921.121121.116921.13312
24902006.06.09 01:34close8301.921.122101.116921.13312167.6931090.24
24912006.06.09 23:13sell8311.941.107550.000000.00000
24922006.06.09 23:13modify8311.941.107551.111751.09555
24932006.06.09 23:22close8311.941.106631.111751.09555161.2831251.52
24942006.06.09 23:24sell8321.951.107600.000000.00000
24952006.06.09 23:24modify8321.951.107601.111801.09560
24962006.06.09 23:30close8321.951.106711.111801.09560156.8231408.34
24972006.06.12 23:05sell8331.961.100200.000000.00000
24982006.06.12 23:06modify8331.961.100201.104401.08820
24992006.06.13 00:54close8331.961.099551.104401.08820110.1031518.43
25002006.06.13 01:11buy8341.961.098250.000000.00000
25012006.06.13 01:11modify8341.961.098251.094051.11025
25022006.06.13 03:27close8341.961.099301.094051.11025187.2131705.64
25032006.06.14 00:12sell8351.971.114700.000000.00000
25042006.06.14 00:12modify8351.971.114701.118901.10270
25052006.06.14 00:55close8351.971.113551.118901.10270203.4531909.09
25062006.06.19 23:35sell8361.991.120900.000000.00000
25072006.06.19 23:36modify8361.991.120901.125101.10890
25082006.06.20 01:30close8361.991.120851.125101.108903.0231912.11
25092006.06.20 23:00sell8371.991.118800.000000.00000
25102006.06.20 23:00modify8371.991.118801.123001.10680
25112006.06.20 23:05close8371.991.117551.123001.10680222.5932134.70
25122006.06.22 23:16buy8382.001.116750.000000.00000
25132006.06.22 23:16modify8382.001.116751.112551.12875
25142006.06.22 23:57close8382.001.118001.112551.12875223.6132358.31
25152006.06.23 01:49sell8392.001.119250.000000.00000
25162006.06.23 01:49modify8392.001.119251.123451.10725
25172006.06.23 04:04close8392.001.119751.123451.10725-89.3132269.00
25182006.06.26 23:59sell8404.011.124560.000000.00000
25192006.06.26 23:59modify8404.011.124561.128761.11256
25202006.06.27 00:48close8404.011.123551.128761.11256348.6632617.66
25212006.06.27 01:30buy8412.021.122450.000000.00000
25222006.06.27 01:31modify8412.021.122451.118251.13445
25232006.06.27 04:30close8412.021.121401.118251.13445-189.1432428.52
25242006.06.30 01:00buy8424.041.109450.000000.00000
25252006.06.30 01:01modify8424.041.109451.105251.12145
25262006.06.30 01:15close8424.041.110001.105251.12145200.1832628.70
25272006.07.04 00:02sell8432.021.112500.000000.00000
25282006.07.04 00:02modify8432.021.112501.116701.10050
25292006.07.04 01:01close8432.021.112051.116701.1005081.7432710.44
25302006.07.04 23:45sell8442.041.108500.000000.00000
25312006.07.04 23:45modify8442.041.108501.112701.09650
25322006.07.05 02:16close8442.041.108951.112701.09650-88.7932621.65
25332006.07.10 23:18buy8454.051.123250.000000.00000
25342006.07.10 23:18modify8454.051.123251.119051.13525
25352006.07.10 23:25close8454.051.124401.119051.13525414.2233035.87
25362006.07.10 23:57buy8462.061.123130.000000.00000
25372006.07.10 23:57modify8462.061.123131.118931.13513
25382006.07.11 01:08close8462.061.123401.118931.1351344.3233080.19
25392006.07.21 23:47buy8472.061.136450.000000.00000
25402006.07.21 23:49modify8472.061.136451.132251.14845
25412006.07.24 00:25close8472.061.138001.132251.14845275.3933355.58
25422006.07.24 23:45buy8482.081.138750.000000.00000
25432006.07.24 23:45modify8482.081.138751.134551.15075
25442006.07.25 00:25close8482.081.140851.134551.15075377.6333733.21
25452006.07.25 00:48sell8492.101.142700.000000.00000
25462006.07.25 00:48modify8492.101.142701.146901.13070
25472006.07.25 02:05close8492.101.141551.146901.13070211.5533944.76
25482006.07.27 23:14buy8502.101.134850.000000.00000
25492006.07.27 23:14modify8502.101.134851.130651.14685
25502006.07.28 00:36close8502.101.135901.130651.14685188.8334133.59
25512006.08.02 01:30sell8512.121.132200.000000.00000
25522006.08.02 01:30modify8512.121.132201.136401.12020
25532006.08.02 01:45close8512.121.131551.136401.12020121.7834255.37
25542006.08.04 23:00buy8522.121.127250.000000.00000
25552006.08.04 23:00modify8522.121.127251.123051.13925
25562006.08.07 01:34close8522.121.126561.123051.13925-135.1934120.18
25572006.08.08 01:00buy8534.251.118310.000000.00000
25582006.08.08 01:00modify8534.251.118311.114111.13031
25592006.08.08 01:32close8534.251.119001.114111.13031262.0634382.24
25602006.08.08 23:00sell8542.141.123620.000000.00000
25612006.08.08 23:00modify8542.141.123621.127821.11162
25622006.08.08 23:13close8542.141.122141.127821.11162282.2534664.49
25632006.08.08 23:41sell8552.161.123900.000000.00000
25642006.08.08 23:41modify8552.161.123901.128101.11190
25652006.08.09 02:45close8552.161.124401.128101.11190-102.4134562.08
25662006.08.11 00:10sell8564.301.128000.000000.00000
25672006.08.11 00:10modify8564.301.128001.132201.11600
25682006.08.11 00:25close8564.301.127251.132201.11600286.0934848.17
25692006.08.11 23:18sell8572.171.125560.000000.00000
25702006.08.11 23:18modify8572.171.125561.129761.11356
25712006.08.14 01:01close8572.171.124751.129761.11356149.8834998.05
25722006.08.14 23:45sell8582.181.128200.000000.00000
25732006.08.14 23:45modify8582.181.128201.132401.11620
25742006.08.14 23:46close8582.181.127461.132401.11620143.0835141.13
25752006.08.14 23:48sell8592.191.128200.000000.00000
25762006.08.14 23:48modify8592.191.128201.132401.11620
25772006.08.14 23:53close8592.191.127251.132401.11620184.5635325.69
25782006.08.15 23:00buy8602.201.121450.000000.00000
25792006.08.15 23:00modify8602.201.121451.117251.13345
25802006.08.15 23:55close8602.201.122501.117251.13345205.7935531.48
25812006.08.22 00:30sell8612.211.119200.000000.00000
25822006.08.22 00:30modify8612.211.119201.123401.10720
25832006.08.22 00:54close8612.211.118351.123401.10720167.9735699.45
25842006.08.24 23:14buy8622.221.109050.000000.00000
25852006.08.24 23:14modify8622.221.109051.104851.12105
25862006.08.24 23:14close8622.221.109951.104851.12105180.0135879.46
25872006.08.24 23:16buy8632.231.109050.000000.00000
25882006.08.24 23:16modify8632.231.109051.104851.12105
25892006.08.24 23:16close8632.231.110201.104851.12105230.9936110.45
25902006.08.24 23:18buy8642.251.109050.000000.00000
25912006.08.24 23:18modify8642.251.109051.104851.12105
25922006.08.24 23:22close8642.251.109901.104851.12105172.3136282.76
25932006.08.28 23:00sell8652.251.112550.000000.00000
25942006.08.28 23:00modify8652.251.112551.116751.10055
25952006.08.28 23:31close8652.251.111251.116751.10055263.2236545.98
25962006.08.31 23:00buy8662.271.103550.000000.00000
25972006.08.31 23:00modify8662.271.103551.099351.11555
25982006.08.31 23:31close8662.271.104311.099351.11555156.2236702.20
25992006.09.01 23:16buy8672.271.103450.000000.00000
26002006.09.01 23:16modify8672.271.103451.099251.11545
26012006.09.01 23:41close8672.271.104601.099251.11545236.3336938.53
26022006.09.14 23:00buy8682.291.116580.000000.00000
26032006.09.14 23:00modify8682.291.116581.112381.12858
26042006.09.14 23:06close8682.291.117201.112381.12858127.0937065.62
26052006.09.21 23:08sell8692.311.119900.000000.00000
26062006.09.21 23:09modify8692.311.119901.124101.10790
26072006.09.21 23:24close8692.311.118851.124101.10790216.7937282.41
26082006.09.22 01:07sell8702.311.120300.000000.00000
26092006.09.22 01:07modify8702.311.120301.124501.10830
26102006.09.22 03:32close8702.311.119851.124501.1083092.8237375.23
26112006.10.06 01:33sell8712.331.126900.000000.00000
26122006.10.06 01:44modify8712.331.126901.131101.11490
26132006.10.06 02:29close8712.331.125951.131101.11490196.5937571.82
26142006.10.24 23:10sell8722.331.126800.000000.00000
26152006.10.24 23:10modify8722.331.126801.131001.11480
26162006.10.25 01:01close8722.331.126951.131001.11480-37.8737533.94
26172006.10.31 23:15sell8734.671.123200.000000.00000
26182006.10.31 23:15modify8734.671.123201.127401.11120
26192006.10.31 23:16close8734.671.122051.127401.11120478.6338012.57
26202006.11.02 23:09buy8742.371.132050.000000.00000
26212006.11.02 23:09modify8742.371.132051.127851.14405
26222006.11.03 00:29close8742.371.133301.127851.14405255.4338268.00
26232006.11.08 00:49sell8752.371.130400.000000.00000
26242006.11.08 00:51modify8752.371.130401.134601.11840
26252006.11.08 00:59close8752.371.129591.134601.11840169.9538437.95
26262006.11.14 01:01buy8762.391.136150.000000.00000
26272006.11.14 01:02modify8762.391.136151.131951.14815
26282006.11.14 01:19close8762.391.136801.131951.14815136.6638574.61
26292006.11.21 01:46buy8772.401.144850.000000.00000
26302006.11.21 01:47modify8772.401.144851.140651.15685
26312006.11.21 02:23close8772.401.145601.140651.15685157.1238731.73
26322006.11.29 01:26sell8782.411.131600.000000.00000
26332006.11.29 01:26modify8782.411.131601.135801.11960
26342006.11.29 04:00close8782.411.132151.135801.11960-117.0838614.65
26352006.12.05 23:01sell8794.801.142400.000000.00000
26362006.12.05 23:01modify8794.801.142401.146601.13040
26372006.12.06 01:01close8794.801.142451.146601.13040-35.1538579.50
26382006.12.26 23:49sell8809.601.162100.000000.00000
26392006.12.26 23:49modify8809.601.162101.166301.15010
26402006.12.27 01:01close8809.601.161451.166301.15010508.9839088.48
26412007.01.02 00:00buy8812.431.164050.000000.00000
26422007.01.02 00:00modify8812.431.164051.159851.17605
26432007.01.02 03:06close8812.431.163701.159851.17605-73.0939015.39
26442007.01.03 01:17buy8824.861.163550.000000.00000
26452007.01.03 01:17modify8824.861.163551.159351.17555
26462007.01.03 02:00close8824.861.164401.159351.17555354.7739370.16
26472007.01.08 23:48buy8832.451.173650.000000.00000
26482007.01.08 23:48modify8832.451.173651.169451.18565
26492007.01.09 02:29close8832.451.173501.169451.18565-37.4939332.67
26502007.01.11 23:03sell8844.901.177700.000000.00000
26512007.01.11 23:03modify8844.901.177701.181901.16570
26522007.01.12 00:32close8844.901.177451.181901.1657089.6039422.27
26532007.01.12 01:34buy8852.451.176350.000000.00000
26542007.01.12 01:34modify8852.451.176351.172151.18835
26552007.01.12 03:47close8852.451.176301.172151.18835-10.4139411.86
26562007.01.18 23:02sell8864.911.174300.000000.00000
26572007.01.18 23:02modify8864.911.174301.178501.16230
26582007.01.19 00:29close8864.911.173451.178501.16230341.1939753.05
26592007.01.22 23:30buy8872.471.180950.000000.00000
26602007.01.22 23:31modify8872.471.180951.176751.19295
26612007.01.22 23:55close8872.471.181801.176751.19295177.6539930.70
26622007.01.31 00:10buy8882.491.178550.000000.00000
26632007.01.31 00:11modify8882.491.178551.174351.19055
26642007.01.31 00:39close8882.491.179101.174351.19055116.1540046.85
26652007.02.06 00:51buy8892.491.180850.000000.00000
26662007.02.06 00:54modify8892.491.180851.176651.19285
26672007.02.06 02:03close8892.491.181601.176651.19285158.0540204.90
26682007.02.16 01:31sell8902.501.164200.000000.00000
26692007.02.16 01:31modify8902.501.164201.168401.15220
26702007.02.16 02:50close8902.501.163551.168401.15220139.6640344.56
26712007.03.02 00:23sell8912.501.173100.000000.00000
26722007.03.02 00:23modify8912.501.173101.177301.16110
26732007.03.02 02:03close8912.501.172451.177301.16110138.6040483.16
26742007.03.06 01:49buy8922.521.179550.000000.00000
26752007.03.06 01:49modify8922.521.179551.175351.19155
26762007.03.06 02:19close8922.521.180391.175351.19155179.3340662.49
26772007.03.14 01:05buy8932.521.172950.000000.00000
26782007.03.14 01:05modify8932.521.172951.168751.18495
26792007.03.14 01:22close8932.521.173801.168751.18495182.4840844.97
26802007.03.19 23:45buy8942.541.175350.000000.00000
26812007.03.19 23:45modify8942.541.175351.171151.18735
26822007.03.20 00:56close8942.541.176401.171151.18735220.3141065.29
26832007.03.20 01:54sell8952.561.177840.000000.00000
26842007.03.20 01:54modify8952.561.177841.182041.16584
26852007.03.20 04:12close8952.561.177851.182041.16584-2.1741063.12
26862007.04.17 00:22sell8965.111.132650.000000.00000
26872007.04.17 00:22modify8965.111.132651.136851.12065
26882007.04.17 01:29close8965.111.132151.136851.12065225.6841288.80
26892007.04.17 23:44sell8972.571.131400.000000.00000
26902007.04.17 23:44modify8972.571.131401.135601.11940
26912007.04.18 01:12close8972.571.131251.135601.1194026.5141315.30
26922007.04.26 23:08sell8982.571.122100.000000.00000
26932007.04.26 23:08modify8982.571.122101.126301.11010
26942007.04.27 01:20close8982.571.121651.126301.1101095.5441410.84
26952007.05.08 23:46sell8992.581.106400.000000.00000
26962007.05.08 23:48modify8992.581.106401.110601.09440
26972007.05.09 01:13close8992.581.105251.110601.09440260.8541671.69
26982007.05.14 23:02buy9002.591.105450.000000.00000
26992007.05.14 23:02modify9002.591.105451.101251.11745
27002007.05.15 00:25close9002.591.106001.101251.11745122.2841793.97
27012007.05.17 23:00sell9012.601.099700.000000.00000
27022007.05.17 23:00modify9012.601.099701.103901.08770
27032007.05.17 23:00close9012.601.098921.103901.08770184.5441978.51
27042007.05.17 23:02sell9022.611.099700.000000.00000
27052007.05.17 23:02modify9022.611.099701.103901.08770
27062007.05.17 23:20close9022.611.098841.103901.08770204.2742182.78
27072007.05.22 23:32sell9032.631.087100.000000.00000
27082007.05.22 23:32modify9032.631.087101.091301.07510
27092007.05.22 23:52close9032.631.086451.091301.07510157.3542340.13
27102007.06.05 23:14sell9042.641.063600.000000.00000
27112007.06.05 23:15modify9042.641.063601.067801.05160
27122007.06.06 00:25close9042.641.062851.067801.05160178.5142518.64
27132007.06.07 23:04sell9052.651.065200.000000.00000
27142007.06.07 23:04modify9052.651.065201.069401.05320
27152007.06.08 00:30close9052.651.064351.069401.05320203.8242722.46
27162007.06.08 01:18buy9062.661.062650.000000.00000
27172007.06.08 01:18modify9062.661.062651.058451.07465
27182007.06.08 03:32close9062.661.062801.058451.0746537.5442760.00
27192007.07.03 00:30buy9072.661.054280.000000.00000
27202007.07.03 00:30modify9072.661.054281.050081.06628
27212007.07.03 01:00close9072.661.055201.050081.06628231.9242991.92
27222007.07.10 23:00sell9082.681.053800.000000.00000
27232007.07.10 23:00modify9082.681.053801.058001.04180
27242007.07.10 23:49close9082.681.052451.058001.04180343.7743335.69
27252007.07.11 00:20sell9092.701.056100.000000.00000
27262007.07.11 00:20modify9092.701.056101.060301.04410
27272007.07.11 01:27close9092.701.055051.060301.04410268.7143604.40
27282007.07.16 23:39sell9102.711.044300.000000.00000
27292007.07.16 23:39modify9102.711.044301.048501.03230
27302007.07.17 00:47close9102.711.043751.048501.03230134.8243739.22
27312007.07.30 23:46buy9112.721.065750.000000.00000
27322007.07.30 23:46modify9112.721.065751.061551.07775
27332007.07.31 02:15close9112.721.065601.061551.07775-45.1443694.08
27342007.08.06 23:45buy9125.441.049250.000000.00000
27352007.08.06 23:45modify9125.441.049251.045051.06125
27362007.08.07 00:25close9125.441.051401.045051.061251098.7244792.80
27372007.08.14 00:25sell9132.791.054900.000000.00000
27382007.08.14 00:26modify9132.791.054901.059101.04290
27392007.08.14 01:00close9132.791.054551.059101.0429092.6044885.40
27402007.08.14 01:53sell9142.791.055700.000000.00000
27412007.08.14 01:53modify9142.791.055701.059901.04370
27422007.08.14 02:43close9142.791.054901.059901.04370211.5845096.98
27432007.08.15 00:39sell9152.811.068600.000000.00000
27442007.08.15 00:39modify9152.811.068601.072801.05660
27452007.08.15 01:01close9152.811.068051.072801.05660144.7045241.68
27462007.08.15 01:57sell9162.821.069000.000000.00000
27472007.08.15 01:57modify9162.821.069001.073201.05700
27482007.08.15 02:04close9162.821.068451.073201.05700145.1645386.84
27492007.08.17 00:44buy9172.831.073350.000000.00000
27502007.08.17 00:45modify9172.831.073351.069151.08535
27512007.08.17 01:10close9172.831.076601.069151.08535854.3146241.15
27522007.08.17 01:18buy9182.881.072650.000000.00000
27532007.08.17 01:18modify9182.881.072651.068451.08465
27542007.08.17 01:24close9182.881.074701.068451.08465549.3646790.51
27552007.08.21 01:26sell9192.911.056400.000000.00000
27562007.08.21 01:27modify9192.911.056401.060601.04440
27572007.08.21 04:50close9192.911.057251.060601.04440-233.9646556.55
27582007.08.29 01:39sell9205.801.066000.000000.00000
27592007.08.29 01:39modify9205.801.066001.070201.05400
27602007.08.29 02:28close9205.801.064851.070201.05400626.3847182.93
27612007.08.31 01:49buy9212.941.056050.000000.00000
27622007.08.31 01:50modify9212.941.056051.051851.06805
27632007.08.31 02:27close9212.941.057101.051851.06805292.0347474.96
27642007.09.10 23:19buy9222.961.050950.000000.00000
27652007.09.10 23:21modify9222.961.050951.046751.06295
27662007.09.10 23:40close9222.961.052001.046751.06295295.4447770.40
27672007.09.19 00:12sell9232.971.014500.000000.00000
27682007.09.19 00:12modify9232.971.014501.018701.00250
27692007.09.19 01:19close9232.971.013351.018701.00250337.0548107.45
27702007.09.25 23:28sell9242.991.004600.000000.00000
27712007.09.25 23:28modify9242.991.004601.008800.99260
27722007.09.26 01:09close9242.991.003851.008800.99260214.5848322.03
27732007.10.03 00:24sell9253.010.999100.000000.00000
27742007.10.03 00:34modify9253.010.999101.003300.98710
27752007.10.03 01:32close9253.010.998551.003300.98710165.7948487.82
27762007.10.09 23:06buy9263.020.980350.000000.00000
27772007.10.09 23:06modify9263.020.980350.976150.99235
27782007.10.09 23:48close9263.020.981900.976150.99235476.7348964.55
27792007.10.11 23:52buy9273.050.975050.000000.00000
27802007.10.11 23:52modify9273.050.975050.970850.98705
27812007.10.12 00:26close9273.050.976200.970850.98705351.6249316.16
27822007.10.15 23:31buy9283.070.975350.000000.00000
27832007.10.15 23:31modify9283.070.975350.971150.98735
27842007.10.16 00:25close9283.070.977100.971150.98735542.1149858.27
27852007.10.16 23:45buy9293.100.978050.000000.00000
27862007.10.16 23:45modify9293.100.978050.973850.99005
27872007.10.16 23:46close9293.100.979100.973850.99005332.4550190.72
27882007.10.16 23:46buy9303.120.978050.000000.00000
27892007.10.16 23:46modify9303.120.978050.973850.99005
27902007.10.16 23:46close9303.120.979100.973850.99005334.5950525.31
27912007.10.16 23:47buy9313.150.977750.000000.00000
27922007.10.16 23:47modify9313.150.977750.973550.98975
27932007.10.16 23:53close9313.150.979200.973550.98975466.4550991.76
27942007.10.25 23:33buy9323.170.964650.000000.00000
27952007.10.25 23:33modify9323.170.964650.960450.97665
27962007.10.25 23:39close9323.170.965800.960450.97665377.4651369.22
27972007.11.02 01:25buy9333.200.949650.000000.00000
27982007.11.02 01:25modify9333.200.949650.945450.96165
27992007.11.02 02:32close9333.200.950200.945450.96165185.2251554.44
28002007.11.09 01:18buy9343.210.933250.000000.00000
28012007.11.09 01:18modify9343.210.933250.929050.94525
28022007.11.09 02:10s/l9343.210.929050.929050.94525-1451.2350103.21
28032007.11.13 01:27buy9356.240.966900.000000.00000
28042007.11.13 01:27modify9356.240.966900.962700.97890
28052007.11.13 02:21s/l9356.240.962700.962700.97890-2722.6347380.58
28062007.11.14 00:50buy93611.800.957350.000000.00000
28072007.11.14 00:51modify93611.800.957350.953150.96935
28082007.11.14 02:25close93611.800.958000.953150.96935800.6348181.21
28092007.11.16 01:42buy9373.000.983500.000000.00000
28102007.11.16 01:42modify9373.000.983500.979300.99550
28112007.11.16 02:49close9373.000.984620.979300.99550341.2548522.46
28122007.11.21 00:40sell9383.020.981600.000000.00000
28132007.11.21 00:40modify9383.020.981600.985800.96960
28142007.11.21 01:32close9383.020.980550.985800.96960323.3948845.85
28152007.11.27 01:03buy9393.040.988250.000000.00000
28162007.11.27 01:03modify9393.040.988250.984051.00025
28172007.11.27 02:17close9393.040.989400.984051.00025353.3549199.20
28182007.11.30 01:49buy9403.060.996150.000000.00000
28192007.11.30 01:50modify9403.060.996150.991951.00815
28202007.11.30 01:54close9403.060.997220.991951.00815328.3349527.53
28212007.12.04 01:45sell9413.081.001300.000000.00000
28222007.12.04 01:46modify9413.081.001301.005500.98930
28232007.12.04 04:16close9413.081.001851.005500.98930-169.0949358.44
28242007.12.04 23:00buy9426.151.010150.000000.00000
28252007.12.04 23:00modify9426.151.010151.005951.02215
28262007.12.04 23:35close9426.151.013401.005951.022151972.3251330.76
28272007.12.05 00:27buy9433.201.009650.000000.00000
28282007.12.05 00:27modify9433.201.009651.005451.02165
28292007.12.05 00:51close9433.201.011791.005451.02165676.8252007.58
28302007.12.05 01:59sell9443.241.013700.000000.00000
28312007.12.05 02:00modify9443.241.013701.017901.00170
28322007.12.05 02:40close9443.241.012651.017901.00170335.9552343.53
28332007.12.11 01:16buy9453.261.005050.000000.00000
28342007.12.11 01:16modify9453.261.005051.000851.01705
28352007.12.11 01:38close9453.261.006101.000851.01705340.2252683.75
28362007.12.12 00:34buy9463.281.012650.000000.00000
28372007.12.12 00:36modify9463.281.012651.008451.02465
28382007.12.12 02:39s/l9463.281.008451.008451.02465-1366.4051317.35
28392007.12.14 01:10buy9476.391.018950.000000.00000
28402007.12.14 01:11modify9476.391.018951.014751.03095
28412007.12.14 01:55close9476.391.020001.014751.03095657.7951975.14
28422007.12.20 23:00sell9483.241.001860.000000.00000
28432007.12.20 23:00modify9483.241.001861.006060.98986
28442007.12.20 23:42close9483.240.999751.006060.98986683.8152658.95
28452008.01.03 23:03buy9493.280.988040.000000.00000
28462008.01.03 23:03modify9493.280.988040.983841.00004
28472008.01.04 00:25close9493.280.990000.983841.00004641.1153300.06
28482008.01.04 01:55sell9503.320.990290.000000.00000
28492008.01.04 01:55modify9503.320.990290.994490.97829
28502008.01.04 02:39close9503.320.989350.994490.97829315.4453615.50
28512008.01.11 01:58sell9513.341.011000.000000.00000
28522008.01.11 01:59modify9513.341.011001.015200.99900
28532008.01.11 02:06close9513.341.009851.015200.99900380.3553995.85
28542008.01.14 23:29buy9523.361.016450.000000.00000
28552008.01.14 23:30modify9523.361.016451.012251.02845
28562008.01.14 23:46close9523.361.017001.012251.02845181.7154177.56
28572008.01.15 23:00sell9533.371.018500.000000.00000
28582008.01.15 23:00modify9533.371.018501.022701.00650
28592008.01.16 01:02close9533.371.018351.022701.0065039.7154217.27
28602008.01.17 23:18buy9543.371.028100.000000.00000
28612008.01.17 23:18modify9543.371.028101.023901.04010
28622008.01.18 00:25close9543.371.029101.023901.04010318.9854536.26
28632008.01.23 01:22buy9553.391.025950.000000.00000
28642008.01.23 01:22modify9553.391.025951.021751.03795
28652008.01.23 02:11close9553.391.027101.021751.03795379.5654915.82
28662008.01.25 01:12sell9563.421.005500.000000.00000
28672008.01.25 01:15modify9563.421.005501.009700.99350
28682008.01.25 02:24close9563.421.004451.009700.99350357.5155273.33
28692008.01.29 01:11sell9573.441.005200.000000.00000
28702008.01.29 01:11modify9573.441.005201.009400.99320
28712008.01.29 02:04close9573.441.004051.009400.99320394.0055667.33
28722008.02.01 00:14buy9583.471.001150.000000.00000
28732008.02.01 00:15modify9583.471.001150.996951.01315
28742008.02.01 01:36close9583.471.001900.996951.01315259.7655927.09
28752008.02.05 01:26sell9593.480.994600.000000.00000
28762008.02.05 01:26modify9593.480.994600.998800.98260
28772008.02.05 01:34close9593.480.993750.998800.98260297.6656224.75
28782008.02.12 01:23sell9603.501.002900.000000.00000
28792008.02.12 01:23modify9603.501.002901.007100.99090
28802008.02.12 01:45close9603.501.002151.007100.99090261.9456486.69
28812008.02.12 23:55buy9613.520.999850.000000.00000
28822008.02.12 23:55modify9613.520.999850.995651.01185
28832008.02.13 00:46close9613.521.000700.995651.01185290.1256776.81
28842008.02.20 00:45buy9623.531.015450.000000.00000
28852008.02.20 00:45modify9623.531.015451.011251.02745
28862008.02.20 01:31close9623.531.016501.011251.02745364.6357141.44
28872008.02.29 01:20sell9633.560.977100.000000.00000
28882008.02.29 01:20modify9633.560.977100.981300.96510
28892008.02.29 01:33close9633.560.976080.981300.96510372.0257513.46
28902008.03.14 00:14sell9643.580.985100.000000.00000
28912008.03.14 00:16modify9643.580.985100.989300.97310
28922008.03.14 02:30close9643.580.984550.989300.97310199.9957713.45
28932008.03.18 00:01buy9653.590.996550.000000.00000
28942008.03.18 00:01modify9653.590.996550.992351.00855
28952008.03.18 02:42close9653.590.996500.992351.00855-18.0157695.44
28962008.03.18 23:11buy9667.180.990850.000000.00000
28972008.03.18 23:11modify9667.180.990850.986651.00285
28982008.03.19 01:34close9667.180.991200.986651.00285235.4557930.89
28992008.03.25 00:00sell9673.611.019000.000000.00000
29002008.03.25 00:02modify9673.611.019001.023201.00700
29012008.03.25 01:07close9673.611.017851.023201.00700407.8758338.76
29022008.03.27 23:56buy9683.631.016830.000000.00000
29032008.03.27 23:56modify9683.631.016831.012631.02883
29042008.03.28 01:44close9683.631.017701.012631.02883301.1858639.94
29052008.03.31 23:01buy9693.651.024650.000000.00000
29062008.03.31 23:01modify9693.651.024651.020451.03665
29072008.03.31 23:44close9693.651.026101.020451.03665515.7959155.73
29082008.04.01 00:15buy9703.681.024650.000000.00000
29092008.04.01 00:16modify9703.681.024651.020451.03665
29102008.04.01 01:02close9703.681.025601.020451.03665340.8759496.60
29112008.04.01 23:41sell9713.701.023200.000000.00000
29122008.04.01 23:41modify9713.701.023201.027401.01120
29132008.04.01 23:54close9713.701.022351.027401.01120307.6259804.22
29142008.04.02 00:12sell9723.721.023100.000000.00000
29152008.04.02 00:13modify9723.721.023101.027301.01110
29162008.04.02 02:00close9723.721.023051.027301.0111018.1859822.40
29172008.04.07 23:01sell9733.721.014340.000000.00000
29182008.04.07 23:01modify9733.721.014341.018541.00234
29192008.04.08 00:34close9733.721.013051.018541.00234462.7460285.14
29202008.04.09 01:26sell9743.751.015110.000000.00000
29212008.04.09 01:26modify9743.751.015111.019311.00311
29222008.04.09 02:25close9743.751.014351.019311.00311280.9760566.11
29232008.04.10 23:09sell9753.771.019800.000000.00000
29242008.04.10 23:10modify9753.771.019801.024001.00780
29252008.04.11 00:27close9753.771.018651.024001.00780414.5060980.61
29262008.04.15 23:19buy9763.801.017600.000000.00000
29272008.04.15 23:19modify9763.801.017601.013401.02960
29282008.04.16 01:20close9763.801.017501.013401.02960-46.9260933.69
29292008.04.21 23:12buy9777.591.005000.000000.00000
29302008.04.21 23:12modify9777.591.005001.000801.01700
29312008.04.21 23:39close9777.591.006101.000801.01700829.8461763.53
29322008.04.29 00:02sell9783.841.013900.000000.00000
29332008.04.29 00:02modify9783.841.013901.018101.00190
29342008.04.29 00:26close9783.841.012451.018101.00190549.9562313.48
29352008.04.29 23:14sell9793.881.013400.000000.00000
29362008.04.29 23:14modify9793.881.013401.017601.00140
29372008.04.30 00:30close9793.881.012251.017601.00140429.3762742.85
29382008.05.09 01:31buy9803.911.015850.000000.00000
29392008.05.09 01:32modify9803.911.015851.011651.02785
29402008.05.09 01:48close9803.911.016601.011651.02785288.4663031.31
29412008.05.12 23:52sell9813.921.005700.000000.00000
29422008.05.12 23:52modify9813.921.005701.009900.99370
29432008.05.13 00:30close9813.921.004451.009900.99370476.2863507.59
29442008.05.22 23:02buy9823.950.984250.000000.00000
29452008.05.22 23:03modify9823.950.984250.980050.99625
29462008.05.22 23:33close9823.950.985130.980050.99625352.8563860.44
29472008.05.26 23:00buy9833.980.990850.000000.00000
29482008.05.26 23:00modify9833.980.990850.986651.00285
29492008.05.26 23:24close9833.980.991800.986651.00285381.2364241.67
29502008.05.29 23:00buy9844.000.987350.000000.00000
29512008.05.29 23:00modify9844.000.987350.983150.99935
29522008.05.29 23:16close9844.000.989000.983150.99935667.3464909.01
29532008.06.13 00:42buy9854.041.022350.000000.00000
29542008.06.13 00:47modify9854.041.022351.018151.03435
29552008.06.13 02:19close9854.041.023301.018151.03435375.0665284.07
29562008.06.16 23:18sell9864.051.024600.000000.00000
29572008.06.16 23:21modify9864.051.024601.028801.01260
29582008.06.17 01:04close9864.051.023551.028801.01260403.5465687.60
29592008.07.01 00:36buy9874.091.018750.000000.00000
29602008.07.01 00:36modify9874.091.018751.014551.03075
29612008.07.01 01:48close9874.091.019801.014551.03075421.1166108.71
29622008.07.17 23:45buy9884.121.004550.000000.00000
29632008.07.17 23:45modify9884.121.004551.000351.01655
29642008.07.18 00:30close9884.121.005501.000351.01655378.8866487.60
29652008.07.21 23:00buy9894.130.999750.000000.00000
29662008.07.21 23:01modify9894.130.999750.995551.01175
29672008.07.22 00:48close9894.131.000600.995551.01175340.4466828.04
29682008.07.24 23:00sell9904.161.014830.000000.00000
29692008.07.24 23:00modify9904.161.014831.019031.00283
29702008.07.25 01:00close9904.161.014451.019031.00283143.5766971.61
29712008.08.12 23:02sell9914.171.064100.000000.00000
29722008.08.12 23:03modify9914.171.064101.068301.05210
29732008.08.13 03:31close9914.171.065751.068301.05210-657.8966313.72
29742008.08.14 23:12sell9928.261.064700.000000.00000
29752008.08.14 23:12modify9928.261.064701.068901.05270
29762008.08.14 23:15close9928.261.063951.068901.05270582.2666895.98
29772008.08.14 23:56sell9934.161.065100.000000.00000
29782008.08.14 23:56modify9934.161.065101.069301.05310
29792008.08.15 00:32close9934.161.064051.069301.05310398.2567294.24
29802008.08.22 00:47sell9944.191.045000.000000.00000
29812008.08.22 00:47modify9944.191.045001.049201.03300
29822008.08.22 02:00close9944.191.044451.049201.03300220.6467514.88
29832008.08.25 23:15sell9954.201.051900.000000.00000
29842008.08.25 23:15modify9954.201.051901.056101.03990
29852008.08.25 23:30close9954.201.050951.056101.03990379.6667894.54
29862008.08.26 00:14buy9964.231.049750.000000.00000
29872008.08.26 00:15modify9964.231.049751.045551.06175
29882008.08.26 01:18close9964.231.050601.045551.06175342.2368236.77
29892008.08.26 01:41sell9974.251.052000.000000.00000
29902008.08.26 01:43modify9974.251.052001.056201.04000
29912008.08.26 01:56close9974.251.050391.056201.04000651.4268888.19
29922008.08.28 23:18buy9984.291.050450.000000.00000
29932008.08.28 23:18modify9984.291.050451.046251.06245
29942008.08.28 23:43close9984.291.051101.046251.06245265.2969153.48
29952008.09.02 00:27sell9994.301.068400.000000.00000
29962008.09.02 00:27modify9994.301.068401.072601.05640
29972008.09.02 01:12close9994.301.067251.072601.05640463.3469616.82
29982008.09.05 00:07sell10004.331.071900.000000.00000
29992008.09.05 00:10modify10004.331.071901.076101.05990
30002008.09.05 00:52close10004.331.070851.076101.05990424.5770041.39
30012008.09.05 01:28buy10014.361.067450.000000.00000
30022008.09.05 01:28modify10014.361.067451.063251.07945
30032008.09.05 02:08close10014.361.069101.063251.07945672.9070714.29
30042008.09.09 23:54sell10024.401.072600.000000.00000
30052008.09.09 23:54modify10024.401.072601.076801.06060
30062008.09.10 00:25close10024.401.070751.076801.06060747.2571461.53
30072008.09.10 00:48buy10034.451.069550.000000.00000
30082008.09.10 00:48modify10034.451.069551.065351.08155
30092008.09.10 01:31close10034.451.070561.065351.08155419.8371881.36
30102008.09.11 23:00buy10044.461.074750.000000.00000
30112008.09.11 23:00modify10044.461.074751.070551.08675
30122008.09.12 01:23close10044.461.075201.070551.08675175.4372056.79
30132008.09.15 23:00sell10054.491.070900.000000.00000
30142008.09.15 23:00modify10054.491.070901.075101.05890
30152008.09.15 23:19close10054.491.068451.075101.058901029.5873086.37
30162008.09.16 23:43sell10064.551.071400.000000.00000
30172008.09.16 23:43modify10064.551.071401.075601.05940
30182008.09.17 00:59close10064.551.070351.075601.05940432.9473519.32
30192008.09.17 01:57buy10074.581.068250.000000.00000
30202008.09.17 01:58modify10074.581.068251.064051.08025
30212008.09.17 04:42close10074.581.068201.064051.08025-21.4473497.88
30222008.09.22 23:01sell10089.151.035900.000000.00000
30232008.09.22 23:01modify10089.151.035901.040101.02390
30242008.09.22 23:44close10089.151.034551.040101.023901194.0074691.88
30252008.09.23 01:17buy10094.651.033750.000000.00000
30262008.09.23 01:17modify10094.651.033751.029551.04575
30272008.09.23 03:45close10094.651.033401.029551.04575-157.4974534.39
30282008.09.23 23:00sell10109.271.038400.000000.00000
30292008.09.23 23:00modify10109.271.038401.042601.02640
30302008.09.24 00:25close10109.271.036051.042601.026402075.3476609.72
30312008.09.24 01:23buy10114.761.034170.000000.00000
30322008.09.24 01:23modify10114.761.034171.029971.04617
30332008.09.24 02:42close10114.761.035271.029971.04617505.7677115.48
30342008.09.30 00:29sell10124.801.047800.000000.00000
30352008.09.30 00:30modify10124.801.047801.052001.03580
30362008.09.30 03:00close10124.801.047351.052001.03580206.2377321.71
30372008.09.30 23:48buy10134.801.062550.000000.00000
30382008.09.30 23:49modify10134.801.062551.058351.07455
30392008.10.01 00:33close10134.801.063601.058351.07455461.7777783.48
30402008.10.01 01:37buy10144.841.061850.000000.00000
30412008.10.01 01:37modify10144.841.061851.057651.07385
30422008.10.01 02:09close10144.841.063131.057651.07385582.7378366.21
30432008.10.07 23:14buy10154.881.103850.000000.00000
30442008.10.07 23:14modify10154.881.103851.099651.11585
30452008.10.08 01:01close10154.881.104701.099651.11585363.2078729.41
30462008.10.08 01:40sell10164.901.106000.000000.00000
30472008.10.08 01:40modify10164.901.106001.110201.09400
30482008.10.08 02:41close10164.901.104551.110201.09400643.2579372.66
30492008.10.10 01:37sell10174.941.15089