Strategy Tester Report
Forex Alpha EA V1.0
FBS-Demo (Build 1170)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2000.01.03 00:00 - 2018.12.31 22:45 (2000.01.01 - 2019.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
Bars in test471192Ticks modelled197182333Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread5
Total net profit2052272.27Gross profit3053091.20Gross loss-1000818.93
Profit factor3.05Expected payoff842.82
Absolute drawdown0.00Maximal drawdown74351.85 (25.38%)Relative drawdown25.38% (74351.85)
Total trades2435Short positions (won %)1088 (84.01%)Long positions (won %)1347 (80.99%)
Profit trades (% of total)2005 (82.34%)Loss trades (% of total)430 (17.66%)
Largestprofit trade58092.12loss trade-29314.80
Averageprofit trade1522.74loss trade-2327.49
Maximumconsecutive wins (profit in money)41 (371.89)consecutive losses (loss in money)5 (-38464.23)
Maximalconsecutive profit (count of wins)227939.68 (24)consecutive loss (count of losses)-38464.23 (5)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.04 00:23sell10.041.636800.000000.00000
22000.01.04 00:23modify10.041.636801.640201.61680
32000.01.04 00:32close10.041.635351.640201.616805.801005.80
42000.01.04 00:43buy20.041.634850.000000.00000
52000.01.04 00:43modify20.041.634851.631451.65485
62000.01.04 01:40close20.041.636201.631451.654855.401011.20
72000.01.05 00:50buy30.041.635450.000000.00000
82000.01.05 00:51modify30.041.635451.632051.65545
92000.01.05 00:59close30.041.637401.632051.655457.801019.00
102000.01.07 22:29sell40.041.640300.000000.00000
112000.01.07 22:31modify40.041.640301.643701.62030
122000.01.07 22:31close40.041.639151.643701.620304.601023.60
132000.01.10 22:47sell50.051.638600.000000.00000
142000.01.10 22:47modify50.051.638601.642001.61860
152000.01.10 22:49close50.051.637351.642001.618606.251029.85
162000.01.11 00:58buy60.051.635950.000000.00000
172000.01.11 00:58modify60.051.635951.632551.65595
182000.01.11 01:30close60.051.637101.632551.655955.751035.60
192000.01.17 22:24sell70.051.633600.000000.00000
202000.01.17 22:24modify70.051.633601.637001.61360
212000.01.17 23:40close70.051.633051.637001.613602.751038.35
222000.01.20 23:03buy80.051.653050.000000.00000
232000.01.20 23:03modify80.051.653051.649651.67305
242000.01.20 23:29close80.051.654101.649651.673055.251043.60
252000.01.25 00:29buy90.051.651450.000000.00000
262000.01.25 00:31modify90.051.651451.648051.67145
272000.01.25 00:35close90.051.653001.648051.671457.751051.35
282000.02.02 00:25sell100.051.615600.000000.00000
292000.02.02 00:25modify100.051.615601.619001.59560
302000.02.02 00:32close100.051.614151.619001.595607.251058.60
312000.02.03 22:09sell110.051.598500.000000.00000
322000.02.03 22:10modify110.051.598501.601901.57850
332000.02.03 23:00close110.051.597451.601901.578505.251063.85
342000.02.04 00:51buy120.051.596150.000000.00000
352000.02.04 00:51modify120.051.596151.592751.61615
362000.02.04 00:57close120.051.597201.592751.616155.251069.10
372000.02.04 22:22sell130.051.592600.000000.00000
382000.02.04 22:23modify130.051.592601.596001.57260
392000.02.07 00:39close130.051.591451.596001.572605.801074.90
402000.02.08 00:04buy140.051.597050.000000.00000
412000.02.08 00:05modify140.051.597051.593651.61705
422000.02.08 00:51close140.051.598201.593651.617055.751080.65
432000.02.08 23:35buy150.051.610050.000000.00000
442000.02.08 23:35modify150.051.610051.606651.63005
452000.02.09 00:45close150.051.610901.606651.630053.831084.48
462000.02.11 22:29sell160.051.593500.000000.00000
472000.02.11 22:29modify160.051.593501.596901.57350
482000.02.14 01:06close160.051.592451.596901.573505.301089.77
492000.02.15 00:32buy170.051.586350.000000.00000
502000.02.15 00:33modify170.051.586351.582951.60635
512000.02.15 00:33close170.051.588001.582951.606358.251098.02
522000.02.18 22:09sell180.051.602400.000000.00000
532000.02.18 22:09modify180.051.602401.605801.58240
542000.02.18 22:46close180.051.601351.605801.582405.251103.27
552000.02.22 00:46sell190.051.601450.000000.00000
562000.02.22 00:46modify190.051.601451.604851.58145
572000.02.22 04:26s/l190.051.604851.604851.58145-17.001086.27
582000.02.23 00:51buy200.071.612250.000000.00000
592000.02.23 00:53modify200.071.612251.608851.63225
602000.02.23 01:02close200.071.613401.608851.632258.051094.32
612000.02.28 22:10sell210.051.595800.000000.00000
622000.02.28 22:11modify210.051.595801.599201.57580
632000.02.29 01:57close210.051.595751.599201.575800.301094.62
642000.02.29 23:51sell220.051.580600.000000.00000
652000.02.29 23:51modify220.051.580601.584001.56060
662000.03.01 00:04buy230.051.578150.000000.00000
672000.03.01 00:04modify230.051.578151.574751.59815
682000.03.01 00:25close220.051.578451.584001.5606010.801105.42
692000.03.01 01:30close230.051.578301.574751.598150.751106.17
702000.03.07 00:39sell240.051.575400.000000.00000
712000.03.07 00:39modify240.051.575401.578801.55540
722000.03.07 00:55close240.051.574251.578801.555405.751111.92
732000.03.08 00:54sell250.051.581290.000000.00000
742000.03.08 00:54modify250.051.581291.584691.56129
752000.03.08 01:00close250.051.579751.584691.561297.701119.62
762000.03.09 22:54sell260.051.583300.000000.00000
772000.03.09 22:54modify260.051.583301.586701.56330
782000.03.10 00:39close260.051.581751.586701.563307.801127.42
792000.03.10 00:39buy270.051.581750.000000.00000
802000.03.10 00:40modify270.051.581751.578351.60175
812000.03.10 00:49close270.051.582801.578351.601755.251132.67
822000.03.14 22:41sell280.051.578000.000000.00000
832000.03.14 22:41modify280.051.578001.581401.55800
842000.03.14 23:47close280.051.576151.581401.558009.251141.92
852000.03.14 23:47buy290.051.576150.000000.00000
862000.03.14 23:48modify290.051.576151.572751.59615
872000.03.15 00:29close290.051.578201.572751.596159.831151.75
882000.03.16 23:14buy300.051.574250.000000.00000
892000.03.16 23:14modify300.051.574251.570851.59425
902000.03.16 23:26close300.051.576701.570851.5942512.251164.00
912000.03.17 00:34buy310.051.575350.000000.00000
922000.03.17 00:34modify310.051.575351.571951.59535
932000.03.17 00:40close310.051.576401.571951.595355.251169.25
942000.03.17 00:54buy320.051.574950.000000.00000
952000.03.17 00:54modify320.051.574951.571551.59495
962000.03.17 02:18close320.051.575401.571551.594952.251171.50
972000.03.17 22:58sell330.051.575400.000000.00000
982000.03.17 22:58modify330.051.575401.578801.55540
992000.03.20 00:26close330.051.573851.578801.555407.801179.29
1002000.03.21 00:02sell340.051.570100.000000.00000
1012000.03.21 00:03modify340.051.570101.573501.55010
1022000.03.21 00:22buy350.051.567750.000000.00000
1032000.03.21 00:22modify350.051.567751.564351.58775
1042000.03.21 00:27close340.051.568351.573501.550108.751188.04
1052000.03.21 00:28close350.051.569401.564351.587758.251196.29
1062000.03.21 00:33sell360.051.570100.000000.00000
1072000.03.21 00:35modify360.051.570101.573501.55010
1082000.03.21 00:35close360.051.568651.573501.550107.251203.54
1092000.03.21 22:30buy370.051.571850.000000.00000
1102000.03.21 22:31modify370.051.571851.568451.59185
1112000.03.22 00:36close370.051.570601.568451.59185-6.671196.87
1122000.03.22 00:47buy380.081.569140.000000.00000
1132000.03.22 00:47modify380.081.569141.565741.58914
1142000.03.22 01:47close380.081.570201.565741.589148.481205.35
1152000.03.27 22:05sell390.051.588400.000000.00000
1162000.03.27 22:06modify390.051.588401.591801.56840
1172000.03.27 22:39close390.051.586551.591801.568409.251214.60
1182000.03.28 22:07buy400.051.588000.000000.00000
1192000.03.28 22:07modify400.051.588001.584601.60800
1202000.03.28 22:26close400.051.589101.584601.608005.501220.10
1212000.03.28 23:10sell410.051.589900.000000.00000
1222000.03.28 23:10modify410.051.589901.593301.56990
1232000.03.28 23:24close410.051.588751.593301.569905.751225.85
1242000.03.29 00:09sell420.051.590250.000000.00000
1252000.03.29 00:09modify420.051.590251.593651.57025
1262000.03.29 01:19s/l420.051.593651.593651.57025-17.001208.85
1272000.04.03 22:31buy430.081.597550.000000.00000
1282000.04.03 22:31modify430.081.597551.594151.61755
1292000.04.04 00:49s/l430.081.594151.594151.61755-27.881180.98
1302000.04.04 00:49buy440.121.593350.000000.00000
1312000.04.04 00:53modify440.121.593351.589951.61335
1322000.04.04 01:51close440.121.596101.589951.6133533.001213.98
1332000.04.04 22:37buy450.051.594850.000000.00000
1342000.04.04 22:37modify450.051.594851.591451.61485
1352000.04.05 00:19sell460.051.594800.000000.00000
1362000.04.05 00:22modify460.051.594801.598201.57480
1372000.04.05 00:30close460.051.593151.598201.574808.251222.23
1382000.04.05 00:38close450.051.593701.591451.61485-6.171216.05
1392000.04.06 22:37sell470.051.581700.000000.00000
1402000.04.06 22:37modify470.051.581701.585101.56170
1412000.04.06 23:07close470.051.580351.585101.561706.751222.80
1422000.04.13 22:34buy480.051.586550.000000.00000
1432000.04.13 22:35modify480.051.586551.583151.60655
1442000.04.14 01:01close480.051.586901.583151.606551.331224.13
1452000.04.17 23:19sell490.051.581800.000000.00000
1462000.04.17 23:20modify490.051.581801.585201.56180
1472000.04.17 23:26close490.051.579951.585201.561809.251233.38
1482000.04.18 00:23buy500.051.579350.000000.00000
1492000.04.18 00:24modify500.051.579351.575951.59935
1502000.04.18 00:29s/l500.051.575951.575951.59935-17.001216.38
1512000.04.18 22:12buy510.081.577350.000000.00000
1522000.04.18 22:13modify510.081.577351.573951.59735
1532000.04.19 02:23close510.081.577401.573951.59735-0.281216.11
1542000.04.21 22:38sell520.051.579500.000000.00000
1552000.04.21 22:38modify520.051.579501.582901.55950
1562000.04.24 00:36close520.051.576251.582901.5595016.301232.41
1572000.04.24 22:12buy530.051.577850.000000.00000
1582000.04.24 22:12modify530.051.577851.574451.59785
1592000.04.24 22:38close530.051.579001.574451.597855.751238.16
1602000.04.24 23:11sell540.051.579500.000000.00000
1612000.04.24 23:11modify540.051.579501.582901.55950
1622000.04.25 00:22buy550.051.577220.000000.00000
1632000.04.25 00:22modify550.051.577221.573821.59722
1642000.04.25 00:28close540.051.576451.582901.5595015.301253.45
1652000.04.25 01:02close550.051.580001.573821.5972213.901267.35
1662000.04.25 23:30sell560.061.582600.000000.00000
1672000.04.25 23:30modify560.061.582601.586001.56260
1682000.04.25 23:45close560.061.581151.586001.562608.701276.05
1692000.04.28 00:40sell570.061.576260.000000.00000
1702000.04.28 00:40modify570.061.576261.579661.55626
1712000.04.28 01:00close570.061.572251.579661.5562624.061300.11
1722000.05.04 23:19sell580.061.542700.000000.00000
1732000.05.04 23:21modify580.061.542701.546101.52270
1742000.05.05 00:33close580.061.541751.546101.522705.761305.87
1752000.05.05 00:37buy590.061.540750.000000.00000
1762000.05.05 00:42modify590.061.540751.537351.56075
1772000.05.05 00:52close590.061.541771.537351.560756.121311.99
1782000.05.05 22:29sell600.061.529100.000000.00000
1792000.05.05 22:29modify600.061.529101.532501.50910
1802000.05.08 00:35close600.061.528051.532501.509106.361318.35
1812000.05.09 23:36sell610.061.532500.000000.00000
1822000.05.09 23:36modify610.061.532501.535901.51250
1832000.05.09 23:43close610.061.531451.535901.512506.301324.65
1842000.05.10 00:18sell620.061.532420.000000.00000
1852000.05.10 00:18modify620.061.532421.535821.51242
1862000.05.10 01:19close620.061.531351.535821.512426.421331.07
1872000.05.11 22:01sell630.061.505500.000000.00000
1882000.05.11 22:03modify630.061.505501.508901.48550
1892000.05.11 22:23close630.061.504451.508901.485506.301337.37
1902000.05.16 00:01buy640.061.501350.000000.00000
1912000.05.16 00:02modify640.061.501351.497951.52135
1922000.05.16 00:29close640.061.503401.497951.5213512.301349.67
1932000.05.18 22:28sell650.061.483600.000000.00000
1942000.05.18 22:30modify650.061.483601.487001.46360
1952000.05.18 22:37close650.061.482551.487001.463606.301355.97
1962000.05.19 00:54sell660.061.484400.000000.00000
1972000.05.19 00:54modify660.061.484401.487801.46440
1982000.05.19 01:29close660.061.482951.487801.464408.701364.67
1992000.05.22 23:05buy670.061.491650.000000.00000
2002000.05.22 23:05modify670.061.491651.488251.51165
2012000.05.23 00:33close670.061.492301.488251.511653.391368.06
2022000.05.23 00:52buy680.061.489550.000000.00000
2032000.05.23 00:55modify680.061.489551.486151.50955
2042000.05.23 01:05close680.061.491501.486151.5095511.701379.76
2052000.05.29 23:54buy690.061.490750.000000.00000
2062000.05.29 23:55modify690.061.490751.487351.51075
2072000.05.30 00:25close690.061.493401.487351.5107515.391395.16
2082000.05.30 22:04buy700.061.494850.000000.00000
2092000.05.30 22:04modify700.061.494851.491451.51485
2102000.05.30 22:41close700.061.496001.491451.514856.901402.06
2112000.05.31 00:39buy710.061.494150.000000.00000
2122000.05.31 00:41modify710.061.494151.490751.51415
2132000.05.31 01:03close710.061.497001.490751.5141517.101419.16
2142000.06.05 22:56buy720.061.517850.000000.00000
2152000.06.05 22:58modify720.061.517851.514451.53785
2162000.06.05 22:59close720.061.519701.514451.5378511.101430.26
2172000.06.06 22:24buy730.061.527650.000000.00000
2182000.06.06 22:24modify730.061.527651.524251.54765
2192000.06.06 23:07close730.061.529201.524251.547659.301439.56
2202000.06.07 00:52buy740.061.526250.000000.00000
2212000.06.07 00:53modify740.061.526251.522851.54625
2222000.06.07 01:21close740.061.528201.522851.5462511.701451.26
2232000.06.09 00:09buy750.061.508750.000000.00000
2242000.06.09 00:13modify750.061.508751.505351.52875
2252000.06.09 01:30close750.061.510201.505351.528758.701459.96
2262000.06.13 00:24sell760.061.513900.000000.00000
2272000.06.13 00:25modify760.061.513901.517301.49390
2282000.06.13 01:01close760.061.512851.517301.493906.301466.26
2292000.06.15 22:48buy770.061.511850.000000.00000
2302000.06.15 22:48modify770.061.511851.508451.53185
2312000.06.16 01:35close770.061.512081.508451.531850.871467.13
2322000.06.16 22:12buy780.061.513950.000000.00000
2332000.06.16 22:12modify780.061.513951.510551.53395
2342000.06.16 22:58close780.061.515761.510551.5339510.861477.99
2352000.06.19 23:52sell790.071.512500.000000.00000
2362000.06.19 23:52modify790.071.512501.515901.49250
2372000.06.20 01:00close790.071.511551.515901.492506.721484.71
2382000.06.20 22:08buy800.071.517110.000000.00000
2392000.06.20 22:08modify800.071.517111.513711.53711
2402000.06.20 22:44close800.071.518201.513711.537117.631492.34
2412000.06.22 22:23buy810.071.511750.000000.00000
2422000.06.22 22:23modify810.071.511751.508351.53175
2432000.06.22 22:56close810.071.512801.508351.531757.351499.69
2442000.06.29 23:22buy820.071.517650.000000.00000
2452000.06.29 23:23modify820.071.517651.514251.53765
2462000.06.30 00:30close820.071.518401.514251.537654.661504.35
2472000.06.30 00:36sell830.071.518900.000000.00000
2482000.06.30 00:36modify830.071.518901.522301.49890
2492000.06.30 00:47close830.071.517251.522301.4989011.551515.90
2502000.07.04 23:11sell840.071.516300.000000.00000
2512000.07.04 23:13modify840.071.516301.519701.49630
2522000.07.04 23:26close840.071.514751.519701.4963010.851526.75
2532000.07.04 23:27buy850.071.514250.000000.00000
2542000.07.04 23:29modify850.071.514251.510851.53425
2552000.07.05 00:32close850.071.515201.510851.534256.061532.81
2562000.07.05 00:43sell860.071.515700.000000.00000
2572000.07.05 00:44modify860.071.515701.519101.49570
2582000.07.05 00:49close860.071.514351.519101.495709.451542.26
2592000.07.12 00:22sell870.071.517900.000000.00000
2602000.07.12 00:22modify870.071.517901.521301.49790
2612000.07.12 01:33close870.071.516651.521301.497908.751551.01
2622000.07.14 00:23buy880.071.502550.000000.00000
2632000.07.14 00:24modify880.071.502551.499151.52255
2642000.07.14 01:29close880.071.503601.499151.522557.351558.36
2652000.07.14 22:10sell890.071.500300.000000.00000
2662000.07.14 22:10modify890.071.500301.503701.48030
2672000.07.17 00:29close890.071.499351.503701.480306.721565.07
2682000.07.17 23:08sell900.071.495500.000000.00000
2692000.07.17 23:08modify900.071.495501.498901.47550
2702000.07.18 00:44close900.071.494451.498901.475507.421572.49
2712000.07.18 22:28sell910.071.498200.000000.00000
2722000.07.18 22:28modify910.071.498201.501601.47820
2732000.07.18 23:05close910.071.497151.501601.478207.351579.84
2742000.07.18 23:50buy920.071.496350.000000.00000
2752000.07.18 23:50modify920.071.496351.492951.51635
2762000.07.19 00:34close920.071.497601.492951.516358.161588.00
2772000.07.19 00:44buy930.071.496150.000000.00000
2782000.07.19 00:44modify930.071.496151.492751.51615
2792000.07.19 02:49close930.071.495401.492751.51615-5.251582.75
2802000.07.21 00:42buy940.101.511550.000000.00000
2812000.07.21 00:42modify940.101.511551.508151.53155
2822000.07.21 02:21close940.101.511701.508151.531551.501584.25
2832000.07.21 22:19buy950.071.517550.000000.00000
2842000.07.21 22:19modify950.071.517551.514151.53755
2852000.07.24 00:27close950.071.517501.514151.53755-0.941583.31
2862000.07.25 00:39buy960.101.513950.000000.00000
2872000.07.25 00:39modify960.101.513951.510551.53395
2882000.07.25 06:28close960.101.514901.510551.533959.501592.81
2892000.07.27 23:32buy970.071.512950.000000.00000
2902000.07.27 23:32modify970.071.512951.509551.53295
2912000.07.28 01:10close970.071.513101.509551.532950.461593.27
2922000.08.01 00:18buy980.071.498350.000000.00000
2932000.08.01 00:19modify980.071.498351.494951.51835
2942000.08.01 02:04close980.071.498901.494951.518353.851597.12
2952000.08.03 22:10sell990.071.496500.000000.00000
2962000.08.03 22:10modify990.071.496501.499901.47650
2972000.08.04 00:36close990.071.496751.499901.47650-1.681595.43
2982000.08.09 00:42buy1000.111.502950.000000.00000
2992000.08.09 00:43modify1000.111.502951.499551.52295
3002000.08.09 02:27close1000.111.503501.499551.522956.051601.48
3012000.08.14 22:54sell1010.071.505600.000000.00000
3022000.08.14 22:54modify1010.071.505601.509001.48560
3032000.08.15 01:20close1010.071.504751.509001.485606.021607.50
3042000.08.17 23:08buy1020.071.497050.000000.00000
3052000.08.17 23:08modify1020.071.497051.493651.51705
3062000.08.18 00:31close1020.071.498101.493651.517056.761614.26
3072000.08.18 22:07sell1030.071.490000.000000.00000
3082000.08.18 22:08modify1030.071.490001.493401.47000
3092000.08.21 01:43close1030.071.489951.493401.470000.421614.68
3102000.08.21 23:59sell1040.071.488100.000000.00000
3112000.08.21 23:59modify1040.071.488101.491501.46810
3122000.08.22 01:31close1040.071.488351.491501.46810-1.681613.00
3132000.08.23 00:50sell1050.111.483300.000000.00000
3142000.08.23 00:52modify1050.111.483301.486701.46330
3152000.08.23 01:07close1050.111.482071.486701.4633013.531626.53
3162000.08.30 00:17buy1060.071.454510.000000.00000
3172000.08.30 00:17modify1060.071.454511.451111.47451
3182000.08.30 01:01s/l1060.071.451111.451111.47451-23.801602.73
3192000.09.12 22:08buy1070.111.405250.000000.00000
3202000.09.12 22:09modify1070.111.405251.401851.42525
3212000.09.12 23:02close1070.111.407101.401851.4252520.351623.08
3222000.09.14 22:07sell1080.071.408200.000000.00000
3232000.09.14 22:08modify1080.071.408201.411601.38820
3242000.09.14 22:44close1080.071.407151.411601.388207.351630.43
3252000.09.15 00:31buy1090.071.405650.000000.00000
3262000.09.15 00:32modify1090.071.405651.402251.42565
3272000.09.15 01:52close1090.071.405901.402251.425651.751632.18
3282000.09.19 22:20buy1100.071.409250.000000.00000
3292000.09.19 22:20modify1100.071.409251.405851.42925
3302000.09.20 01:30close1100.071.409701.405851.429252.561634.73
3312000.09.22 22:18buy1110.071.455650.000000.00000
3322000.09.22 22:18modify1110.071.455651.452251.47565
3332000.09.25 00:26close1110.071.456501.452251.475655.361640.09
3342000.09.25 23:02sell1120.071.453300.000000.00000
3352000.09.25 23:03modify1120.071.453301.456701.43330
3362000.09.26 00:44close1120.071.452351.456701.433306.721646.81
3372000.09.28 22:10buy1130.071.461450.000000.00000
3382000.09.28 22:10modify1130.071.461451.458051.48145
3392000.09.28 22:13close1130.071.462481.458051.481457.211654.02
3402000.10.03 22:13sell1140.071.459000.000000.00000
3412000.10.03 22:13modify1140.071.459001.462401.43900
3422000.10.04 01:00close1140.071.458051.462401.439006.721660.74
3432000.10.06 22:20buy1150.071.445550.000000.00000
3442000.10.06 22:21modify1150.071.445551.442151.46555
3452000.10.06 22:51close1150.071.446701.442151.465558.051668.79
3462000.10.09 22:37buy1160.071.447850.000000.00000
3472000.10.09 22:38modify1160.071.447851.444451.46785
3482000.10.09 22:48close1160.071.448901.444451.467857.351676.14
3492000.10.24 00:13buy1170.071.452650.000000.00000
3502000.10.24 00:20modify1170.071.452651.449251.47265
3512000.10.24 01:40close1170.071.454001.449251.472659.451685.59
3522000.10.30 22:14buy1180.071.451550.000000.00000
3532000.10.30 22:15modify1180.071.451551.448151.47155
3542000.10.31 01:30close1180.071.450101.448151.47155-10.741674.85
3552000.10.31 23:18buy1190.111.447650.000000.00000
3562000.10.31 23:19modify1190.111.447651.444251.46765
3572000.10.31 23:36close1190.111.448901.444251.4676513.751688.60
3582000.11.01 00:11buy1200.071.446650.000000.00000
3592000.11.01 00:11modify1200.071.446651.443251.46665
3602000.11.01 00:36close1200.071.447701.443251.466657.351695.95
3612000.11.06 23:43sell1210.071.428300.000000.00000
3622000.11.06 23:45modify1210.071.428301.431701.40830
3632000.11.07 01:02close1210.071.427431.431701.408306.161702.10
3642000.11.10 00:13sell1220.081.434300.000000.00000
3652000.11.10 00:14modify1220.081.434301.437701.41430
3662000.11.10 00:34close1220.081.433261.437701.414308.321710.42
3672000.11.13 23:24buy1230.081.437050.000000.00000
3682000.11.13 23:25modify1230.081.437051.433651.45705
3692000.11.14 00:34close1230.081.437101.433651.45705-0.281710.15
3702000.11.16 22:12sell1240.081.423900.000000.00000
3712000.11.16 22:13modify1240.081.423901.427301.40390
3722000.11.17 01:06close1240.081.424701.427301.40390-6.321703.83
3732000.11.23 22:00sell1250.111.399700.000000.00000
3742000.11.23 22:00modify1250.111.399701.403101.37970
3752000.11.24 01:20close1250.111.400251.403101.37970-5.941697.88
3762000.11.28 22:34sell1260.171.417700.000000.00000
3772000.11.28 22:34modify1260.171.417701.421101.39770
3782000.11.29 00:54close1260.171.417151.421101.397709.511707.39
3792000.11.29 00:54buy1270.081.417150.000000.00000
3802000.11.29 00:54modify1270.081.417151.413751.43715
3812000.11.29 01:22close1270.081.418201.413751.437158.401715.79
3822000.11.30 23:04buy1280.081.424750.000000.00000
3832000.11.30 23:04modify1280.081.424751.421351.44475
3842000.11.30 23:46close1280.081.426301.421351.4447512.401728.19
3852000.12.04 22:27buy1290.081.451750.000000.00000
3862000.12.04 22:28modify1290.081.451751.448351.47175
3872000.12.05 00:53close1290.081.450801.448351.47175-8.281719.92
3882000.12.05 00:55sell1300.111.451190.000000.00000
3892000.12.05 00:55modify1300.111.451191.454591.43119
3902000.12.05 01:07close1300.111.449851.454591.4311914.741734.66
3912000.12.05 23:28sell1310.081.433700.000000.00000
3922000.12.05 23:28modify1310.081.433701.437101.41370
3932000.12.06 00:30close1310.081.432851.437101.413706.881741.54
3942000.12.06 00:40buy1320.081.432150.000000.00000
3952000.12.06 00:40modify1320.081.432151.428751.45215
3962000.12.06 01:02close1320.081.433201.428751.452158.401749.94
3972000.12.07 22:59buy1330.081.443750.000000.00000
3982000.12.07 22:59modify1330.081.443751.440351.46375
3992000.12.07 23:00close1330.081.444901.440351.463759.201759.14
4002000.12.07 23:02buy1340.081.443050.000000.00000
4012000.12.07 23:02modify1340.081.443051.439651.46305
4022000.12.07 23:30close1340.081.444801.439651.4630514.001773.14
4032000.12.08 22:03sell1350.081.447110.000000.00000
4042000.12.08 22:03modify1350.081.447111.450511.42711
4052000.12.08 22:52s/l1350.081.450511.450511.42711-27.201745.94
4062000.12.12 23:58sell1360.121.449500.000000.00000
4072000.12.12 23:58modify1360.121.449501.452901.42950
4082000.12.13 00:02buy1370.121.447050.000000.00000
4092000.12.13 00:03modify1370.121.447051.443651.46705
4102000.12.13 00:31close1370.121.449101.443651.4670524.601770.54
4112000.12.13 01:22close1360.121.448051.452901.4295017.521788.05
4122000.12.15 00:22buy1380.081.471870.000000.00000
4132000.12.15 00:22modify1380.081.471871.468471.49187
4142000.12.15 01:52close1380.081.472741.468471.491876.961795.01
4152000.12.18 22:00sell1390.081.474400.000000.00000
4162000.12.18 22:00modify1390.081.474401.477801.45440
4172000.12.18 23:46close1390.081.475451.477801.45440-8.401786.61
4182000.12.19 00:43buy1400.121.474750.000000.00000
4192000.12.19 00:43modify1400.121.474751.471351.49475
4202000.12.19 00:44close1400.121.475801.471351.4947512.601799.21
4212000.12.19 00:46buy1410.081.474760.000000.00000
4222000.12.19 00:46modify1410.081.474761.471361.49476
4232000.12.19 02:04close1410.081.475901.471361.494769.121808.33
4242000.12.19 22:27sell1420.081.469900.000000.00000
4252000.12.19 22:28modify1420.081.469901.473301.44990
4262000.12.19 23:10close1420.081.468821.473301.449908.641816.97
4272000.12.21 22:15sell1430.081.474300.000000.00000
4282000.12.21 22:15modify1430.081.474301.477701.45430
4292000.12.21 22:20close1430.081.473051.477701.4543010.001826.97
4302000.12.21 22:28sell1440.081.474500.000000.00000
4312000.12.21 22:28modify1440.081.474501.477901.45450
4322000.12.21 22:40close1440.081.473451.477901.454508.401835.37
4332000.12.21 23:18buy1450.081.472750.000000.00000
4342000.12.21 23:21modify1450.081.472751.469351.49275
4352000.12.21 23:21close1450.081.474001.469351.4927510.001845.37
4362000.12.21 23:49buy1460.081.472730.000000.00000
4372000.12.21 23:49modify1460.081.472731.469331.49273
4382000.12.22 01:12close1460.081.473651.469331.492736.681852.06
4392000.12.22 22:23buy1470.081.477250.000000.00000
4402000.12.22 22:23modify1470.081.477251.473851.49725
4412000.12.25 00:54close1470.081.478701.473851.4972510.921862.98
4422000.12.25 23:30buy1480.081.477750.000000.00000
4432000.12.25 23:54modify1480.081.477751.474351.49775
4442000.12.26 01:10close1480.081.478201.474351.497752.921865.91
4452000.12.26 22:07buy1490.081.483140.000000.00000
4462000.12.26 22:07modify1490.081.483141.479741.50314
4472000.12.26 23:02close1490.081.484301.479741.503149.281875.19
4482000.12.29 00:43buy1500.081.490350.000000.00000
4492000.12.29 00:43modify1500.081.490351.486951.51035
4502000.12.29 00:49close1500.081.492101.486951.5103514.001889.19
4512000.12.29 22:02buy1510.081.492650.000000.00000
4522000.12.29 22:03modify1510.081.492651.489251.51265
4532000.12.29 22:17close1510.081.495701.489251.5126524.401913.59
4542001.01.01 23:19sell1520.081.495800.000000.00000
4552001.01.01 23:19modify1520.081.495801.499201.47580
4562001.01.02 01:32close1520.081.495781.499201.475800.241913.82
4572001.01.02 23:58buy1530.081.501450.000000.00000
4582001.01.02 23:59modify1530.081.501451.498051.52145
4592001.01.03 02:19close1530.081.503201.498051.5214513.321927.15
4602001.01.04 23:01buy1540.091.500450.000000.00000
4612001.01.04 23:02modify1540.091.500451.497051.52045
4622001.01.04 23:55close1540.091.502051.497051.5204514.401941.55
4632001.01.05 00:29sell1550.091.502900.000000.00000
4642001.01.05 00:29modify1550.091.502901.506301.48290
4652001.01.05 01:00close1550.091.501751.506301.4829010.351951.90
4662001.01.05 22:35sell1560.091.503900.000000.00000
4672001.01.05 22:35modify1560.091.503901.507301.48390
4682001.01.08 01:11close1560.091.502951.507301.483908.641960.53
4692001.01.08 23:58sell1570.091.497310.000000.00000
4702001.01.08 23:58modify1570.091.497311.500711.47731
4712001.01.09 00:44close1570.091.496251.500711.477319.631970.16
4722001.01.09 23:51sell1580.091.489100.000000.00000
4732001.01.09 23:51modify1580.091.489101.492501.46910
4742001.01.10 01:10close1580.091.488051.492501.469109.541979.70
4752001.01.11 23:08buy1590.091.497450.000000.00000
4762001.01.11 23:09modify1590.091.497451.494051.51745
4772001.01.12 00:41close1590.091.497901.494051.517453.291982.99
4782001.01.12 00:53buy1600.091.496550.000000.00000
4792001.01.12 00:53modify1600.091.496551.493151.51655
4802001.01.12 01:06close1600.091.497801.493151.5165511.251994.24
4812001.01.12 23:06sell1610.091.480300.000000.00000
4822001.01.12 23:07modify1610.091.480301.483701.46030
4832001.01.12 23:19close1610.091.478951.483701.4603012.152006.39
4842001.01.16 00:27buy1620.091.476050.000000.00000
4852001.01.16 00:27modify1620.091.476051.472651.49605
4862001.01.16 01:16close1620.091.477301.472651.4960511.252017.64
4872001.01.16 22:33sell1630.091.472830.000000.00000
4882001.01.16 22:33modify1630.091.472831.476231.45283
4892001.01.16 22:53close1630.091.470151.476231.4528324.122041.76
4902001.01.18 22:59buy1640.091.472150.000000.00000
4912001.01.18 22:59modify1640.091.472151.468751.49215
4922001.01.18 23:14close1640.091.473201.468751.492159.452051.21
4932001.01.22 23:38sell1650.091.466500.000000.00000
4942001.01.22 23:39modify1650.091.466501.469901.44650
4952001.01.23 00:34close1650.091.465451.469901.446509.542060.74
4962001.01.23 23:31buy1660.091.466650.000000.00000
4972001.01.23 23:32modify1660.091.466651.463251.48665
4982001.01.23 23:40close1660.091.467701.463251.486659.452070.19
4992001.01.23 23:41buy1670.091.466550.000000.00000
5002001.01.23 23:41modify1670.091.466551.463151.48655
5012001.01.24 00:28close1670.091.467901.463151.4865511.392081.58
5022001.01.25 22:15buy1680.091.459750.000000.00000
5032001.01.25 22:15modify1680.091.459751.456351.47975
5042001.01.25 22:29close1680.091.460801.456351.479759.452091.03
5052001.01.25 22:38buy1690.091.459190.000000.00000
5062001.01.25 22:38modify1690.091.459191.455791.47919
5072001.01.25 23:21close1690.091.461701.455791.4791922.592113.62
5082001.01.26 00:26sell1700.091.461950.000000.00000
5092001.01.26 00:26modify1700.091.461951.465351.44195
5102001.01.26 00:32close1700.091.459051.465351.4419526.102139.72
5112001.01.29 22:14buy1710.091.457800.000000.00000
5122001.01.29 22:14modify1710.091.457801.454401.47780
5132001.01.29 22:38close1710.091.459101.454401.4778011.702151.42
5142001.02.02 00:01sell1720.091.478430.000000.00000
5152001.02.02 00:01modify1720.091.478431.481831.45843
5162001.02.02 00:14buy1730.091.476550.000000.00000
5172001.02.02 00:14modify1730.091.476551.473151.49655
5182001.02.02 00:26close1720.091.477051.481831.4584312.422163.84
5192001.02.02 01:04close1730.091.477701.473151.4965510.352174.19
5202001.02.02 23:08sell1740.101.470700.000000.00000
5212001.02.02 23:08modify1740.101.470701.474101.45070
5222001.02.02 23:25close1740.101.469551.474101.4507011.502185.69
5232001.02.05 22:45buy1750.101.474250.000000.00000
5242001.02.05 22:46modify1750.101.474251.470851.49425
5252001.02.06 03:23close1750.101.472901.470851.49425-14.342171.35
5262001.02.14 00:18buy1760.141.450950.000000.00000
5272001.02.14 00:18modify1760.141.450951.447551.47095
5282001.02.14 00:41close1760.141.452001.447551.4709514.702186.05
5292001.02.16 22:10buy1770.101.446150.000000.00000
5302001.02.16 22:10modify1770.101.446151.442751.46615
5312001.02.16 22:51close1770.101.447301.442751.4661511.502197.55
5322001.02.16 23:15sell1780.101.448700.000000.00000
5332001.02.19 00:01modify1780.101.448701.452101.42870
5342001.02.19 00:28close1780.101.447551.452101.4287011.602209.15
5352001.02.19 23:19sell1790.101.447900.000000.00000
5362001.02.19 23:20modify1790.101.447901.451301.42790
5372001.02.20 02:09close1790.101.447051.451301.427908.602217.74
5382001.02.22 23:20buy1800.101.445450.000000.00000
5392001.02.22 23:20modify1800.101.445451.442051.46545
5402001.02.23 00:48close1800.101.445901.442051.465453.662221.40
5412001.02.23 00:49sell1810.101.446100.000000.00000
5422001.02.23 00:50modify1810.101.446101.449501.42610
5432001.02.23 02:40close1810.101.446051.449501.426100.502221.90
5442001.02.26 22:05sell1820.101.446000.000000.00000
5452001.02.26 22:05modify1820.101.446001.449401.42600
5462001.02.26 22:38close1820.101.444351.449401.4260016.502238.40
5472001.02.27 00:05buy1830.101.443250.000000.00000
5482001.02.27 00:05modify1830.101.443251.439851.46325
5492001.02.27 01:59close1830.101.444101.439851.463258.502246.90
5502001.02.27 22:36sell1840.101.444100.000000.00000
5512001.02.27 22:36modify1840.101.444101.447501.42410
5522001.02.28 00:40close1840.101.443751.447501.424103.602250.49
5532001.03.02 00:55buy1850.101.454150.000000.00000
5542001.03.02 00:55modify1850.101.454151.450751.47415
5552001.03.02 01:59close1850.101.455301.450751.4741511.502261.99
5562001.03.02 22:43buy1860.101.469850.000000.00000
5572001.03.02 22:43modify1860.101.469851.466451.48985
5582001.03.05 01:43close1860.101.470101.466451.489851.662263.65
5592001.03.05 22:37buy1870.101.466350.000000.00000
5602001.03.05 22:37modify1870.101.466351.462951.48635
5612001.03.06 00:10sell1880.101.468700.000000.00000
5622001.03.06 00:11modify1880.101.468701.472101.44870
5632001.03.06 00:28close1880.101.466851.472101.4487018.502282.15
5642001.03.06 01:42close1870.101.467101.462951.486356.662288.81
5652001.03.06 22:19buy1890.101.466150.000000.00000
5662001.03.06 22:20modify1890.101.466151.462751.48615
5672001.03.06 22:37close1890.101.467301.462751.4861511.502300.31
5682001.03.12 22:18sell1900.101.466000.000000.00000
5692001.03.12 22:19modify1900.101.466001.469401.44600
5702001.03.12 22:19close1900.101.464891.469401.4460011.102311.41
5712001.03.12 22:19sell1910.101.466000.000000.00000
5722001.03.12 22:21modify1910.101.466001.469401.44600
5732001.03.12 22:25close1910.101.464451.469401.4460015.502326.91
5742001.03.15 22:47sell1920.101.436600.000000.00000
5752001.03.15 22:48modify1920.101.436601.440001.41660
5762001.03.15 22:58close1920.101.435451.440001.4166011.502338.41
5772001.03.16 00:08sell1930.101.436600.000000.00000
5782001.03.16 00:08modify1930.101.436601.440001.41660
5792001.03.16 02:00close1930.101.437051.440001.41660-4.502333.91
5802001.03.16 22:02sell1940.151.432100.000000.00000
5812001.03.16 22:02modify1940.151.432101.435501.41210
5822001.03.19 00:25close1940.151.430851.435501.4121018.892352.80
5832001.03.19 23:36sell1950.101.426700.000000.00000
5842001.03.19 23:36modify1950.101.426701.430101.40670
5852001.03.19 23:37close1950.101.425511.430101.4067011.902364.70
5862001.03.23 00:22sell1960.101.422220.000000.00000
5872001.03.23 00:22modify1960.101.422221.425621.40222
5882001.03.23 00:37close1960.101.420351.425621.4022218.702383.40
5892001.03.23 00:40buy1970.111.419950.000000.00000
5902001.03.23 00:40modify1970.111.419951.416551.43995
5912001.03.23 00:55close1970.111.421001.416551.4399511.552394.95
5922001.03.26 22:36buy1980.111.433650.000000.00000
5932001.03.26 22:36modify1980.111.433651.430251.45365
5942001.03.26 22:39close1980.111.434901.430251.4536513.752408.70
5952001.03.27 23:13sell1990.111.434700.000000.00000
5962001.03.27 23:13modify1990.111.434701.438101.41470
5972001.03.27 23:44close1990.111.433191.438101.4147016.612425.31
5982001.03.29 23:50sell2000.111.428300.000000.00000
5992001.03.29 23:50modify2000.111.428301.431701.40830
6002001.03.29 23:51close2000.111.426751.431701.4083017.052442.36
6012001.03.30 00:26sell2010.111.427500.000000.00000
6022001.03.30 00:26modify2010.111.427501.430901.40750
6032001.03.30 02:33close2010.111.427051.430901.407504.952447.31
6042001.04.04 00:48buy2020.111.432250.000000.00000
6052001.04.04 00:49modify2020.111.432251.428851.45225
6062001.04.04 01:38close2020.111.433501.428851.4522513.752461.06
6072001.04.09 23:38buy2030.111.443350.000000.00000
6082001.04.09 23:38modify2030.111.443351.439951.46335
6092001.04.10 01:01close2030.111.443901.439951.463355.122466.18
6102001.04.16 22:39sell2040.111.436910.000000.00000
6112001.04.16 22:39modify2040.111.436911.440311.41691
6122001.04.17 03:43close2040.111.435141.440311.4169119.582485.76
6132001.04.17 22:08sell2050.111.431900.000000.00000
6142001.04.17 22:08modify2050.111.431901.435301.41190
6152001.04.18 01:11close2050.111.431801.435301.411901.212486.96
6162001.04.20 00:23buy2060.111.445150.000000.00000
6172001.04.20 00:23modify2060.111.445151.441751.46515
6182001.04.20 03:23close2060.111.445301.441751.465151.652488.61
6192001.04.20 22:54sell2070.111.442700.000000.00000
6202001.04.20 22:54modify2070.111.442701.446101.42270
6212001.04.20 23:01close2070.111.441201.446101.4227016.502505.11
6222001.04.20 23:18sell2080.111.443200.000000.00000
6232001.04.20 23:19modify2080.111.443201.446601.42320
6242001.04.23 00:28close2080.111.442151.446601.4232011.662516.77
6252001.04.24 22:24buy2090.111.434250.000000.00000
6262001.04.24 22:24modify2090.111.434251.430851.45425
6272001.04.25 01:25close2090.111.434751.430851.454254.572521.34
6282001.04.26 23:08sell2100.111.442100.000000.00000
6292001.04.26 23:08modify2100.111.442101.445501.42210
6302001.04.26 23:34close2100.111.438151.445501.4221043.452564.79
6312001.04.26 23:34buy2110.111.438150.000000.00000
6322001.04.26 23:34modify2110.111.438151.434751.45815
6332001.04.26 23:41close2110.111.442001.434751.4581542.352607.14
6342001.04.27 22:53sell2120.121.435700.000000.00000
6352001.04.27 22:55modify2120.121.435701.439101.41570
6362001.04.27 23:14s/l2120.121.439101.439101.41570-40.802566.34
6372001.04.27 23:14sell2130.171.440500.000000.00000
6382001.04.27 23:15modify2130.171.440501.443901.42050
6392001.04.30 00:25close2130.171.434951.443901.4205094.512660.85
6402001.04.30 22:23sell2140.121.431700.000000.00000
6412001.04.30 22:23modify2140.121.431701.435101.41170
6422001.04.30 23:04close2140.121.430661.435101.4117012.482673.33
6432001.04.30 23:10sell2150.121.431900.000000.00000
6442001.04.30 23:10modify2150.121.431901.435301.41190
6452001.05.01 01:35close2150.121.432231.435301.41190-3.842669.49
6462001.05.01 22:06sell2160.181.435200.000000.00000
6472001.05.01 22:06modify2160.181.435201.438601.41520
6482001.05.01 23:12close2160.181.434151.438601.4152018.902688.39
6492001.05.07 22:55sell2170.121.439300.000000.00000
6502001.05.07 22:55modify2170.121.439301.442701.41930
6512001.05.07 23:11close2170.121.438251.442701.4193012.602700.99
6522001.05.10 22:27buy2180.121.421050.000000.00000
6532001.05.10 22:27modify2180.121.421051.417651.44105
6542001.05.10 22:41close2180.121.422101.417651.4410512.602713.59
6552001.05.10 23:27buy2190.121.420960.000000.00000
6562001.05.10 23:27modify2190.121.420961.417561.44096
6572001.05.10 23:30close2190.121.422701.417561.4409620.882734.47
6582001.05.10 23:39sell2200.121.423100.000000.00000
6592001.05.10 23:39modify2200.121.423101.426501.40310
6602001.05.11 00:46close2200.121.422201.426501.4031010.922745.38
6612001.05.11 22:52buy2210.121.419090.000000.00000
6622001.05.11 22:52modify2210.121.419091.415691.43909
6632001.05.14 00:35close2210.121.419501.415691.439093.912749.29
6642001.05.14 23:40buy2220.121.418750.000000.00000
6652001.05.14 23:40modify2220.121.418751.415351.43875
6662001.05.15 03:41close2220.121.418001.415351.43875-10.012739.28
6672001.05.22 00:04buy2230.181.438850.000000.00000
6682001.05.22 00:04modify2230.181.438851.435451.45885
6692001.05.22 01:36close2230.181.439601.435451.4588513.502752.78
6702001.05.25 22:01buy2240.121.420850.000000.00000
6712001.05.25 22:01modify2240.121.420851.417451.44085
6722001.05.25 22:36close2240.121.421901.417451.4408512.602765.38
6732001.05.28 23:09buy2250.121.420150.000000.00000
6742001.05.28 23:09modify2250.121.420151.416751.44015
6752001.05.29 01:02close2250.121.420801.416751.440156.792772.17
6762001.05.30 00:35buy2260.121.422100.000000.00000
6772001.05.30 00:35modify2260.121.422101.418701.44210
6782001.05.30 02:09close2260.121.422501.418701.442104.802776.97
6792001.05.31 22:10sell2270.121.418500.000000.00000
6802001.05.31 22:10modify2270.121.418501.421901.39850
6812001.06.01 00:25close2270.121.418151.421901.398504.322781.28
6822001.06.01 22:58buy2280.121.418750.000000.00000
6832001.06.01 22:58modify2280.121.418751.415351.43875
6842001.06.04 01:25close2280.121.419501.415351.438757.992789.27
6852001.06.05 00:42buy2290.121.413050.000000.00000
6862001.06.05 00:42modify2290.121.413051.409651.43305
6872001.06.05 02:38close2290.121.413701.409651.433057.802797.07
6882001.06.05 23:23sell2300.121.414300.000000.00000
6892001.06.05 23:23modify2300.121.414301.417701.39430
6902001.06.06 00:25close2300.121.413151.417701.3943013.922810.98
6912001.06.06 00:28buy2310.121.412650.000000.00000
6922001.06.06 00:28modify2310.121.412651.409251.43265
6932001.06.06 02:20close2310.121.413531.409251.4326510.562821.54
6942001.06.07 22:21sell2320.121.393000.000000.00000
6952001.06.07 22:21modify2320.121.393001.396401.37300
6962001.06.07 23:19close2320.121.391851.396401.3730013.802835.34
6972001.06.11 23:06sell2330.131.373600.000000.00000
6982001.06.11 23:06modify2330.131.373601.377001.35360
6992001.06.11 23:19close2330.131.372351.377001.3536016.252851.59
7002001.06.12 23:48buy2340.131.373050.000000.00000
7012001.06.12 23:48modify2340.131.373051.369651.39305
7022001.06.13 03:32close2340.131.373001.369651.39305-1.752849.85
7032001.06.15 00:42buy2350.191.400950.000000.00000
7042001.06.15 00:42modify2350.191.400951.397551.42095
7052001.06.15 02:50close2350.191.400701.397551.42095-4.752845.10
7062001.06.15 23:04buy2360.281.403550.000000.00000
7072001.06.15 23:05modify2360.281.403551.400151.42355
7082001.06.18 00:26close2360.281.404601.400151.4235527.042872.13
7092001.06.18 23:29buy2370.131.404650.000000.00000
7102001.06.18 23:29modify2370.131.404651.401251.42465
7112001.06.19 03:47close2370.131.403101.401251.42465-21.252850.89
7122001.06.20 00:54buy2380.191.400000.000000.00000
7132001.06.20 00:54modify2380.191.400001.396601.42000
7142001.06.20 03:46close2380.191.399001.396601.42000-19.002831.89
7152001.06.22 22:15sell2390.281.413300.000000.00000
7162001.06.22 22:18modify2390.281.413301.416701.39330
7172001.06.25 00:27close2390.281.412251.416701.3933029.672861.55
7182001.06.25 22:33sell2400.131.414300.000000.00000
7192001.06.25 22:33modify2400.131.414301.417701.39430
7202001.06.25 22:59close2400.131.413251.417701.3943013.652875.20
7212001.06.28 22:41sell2410.131.408900.000000.00000
7222001.06.28 22:41modify2410.131.408901.412301.38890
7232001.06.28 23:52close2410.131.407821.412301.3889014.042889.24
7242001.06.29 00:39buy2420.131.407250.000000.00000
7252001.06.29 00:40modify2420.131.407251.403851.42725
7262001.06.29 02:56close2420.131.407301.403851.427250.652889.89
7272001.07.03 22:24sell2430.131.407780.000000.00000
7282001.07.03 22:24modify2430.131.407781.411181.38778
7292001.07.03 22:39close2430.131.406731.411181.3877813.652903.54
7302001.07.03 22:46sell2440.131.408100.000000.00000
7312001.07.03 22:47modify2440.131.408101.411501.38810
7322001.07.03 23:11close2440.131.407071.411501.3881013.392916.93
7332001.07.05 22:44sell2450.131.402450.000000.00000
7342001.07.05 22:44modify2450.131.402451.405851.38245
7352001.07.06 00:03buy2460.131.401950.000000.00000
7362001.07.06 00:03modify2460.131.401951.398551.42195
7372001.07.06 00:30close2450.131.402311.405851.382451.942918.88
7382001.07.06 00:55close2460.131.403101.398551.4219514.952933.83
7392001.07.06 22:10buy2470.131.410380.000000.00000
7402001.07.06 22:10modify2470.131.410381.406981.43038
7412001.07.06 22:27close2470.131.411561.406981.4303815.342949.17
7422001.07.09 22:53sell2480.131.409310.000000.00000
7432001.07.09 22:53modify2480.131.409311.412711.38931
7442001.07.10 02:24close2480.131.408651.412711.389318.702957.87
7452001.07.17 23:07sell2490.131.401650.000000.00000
7462001.07.17 23:07modify2490.131.401651.405051.38165
7472001.07.18 01:15close2490.131.400751.405051.3816511.822969.70
7482001.07.19 22:48buy2500.131.426880.000000.00000
7492001.07.19 22:48modify2500.131.426881.423481.44688
7502001.07.19 23:02close2500.131.428301.423481.4468818.462988.16
7512001.07.20 22:54buy2510.131.428850.000000.00000
7522001.07.20 22:54modify2510.131.428851.425451.44885
7532001.07.23 00:03s/l2510.131.425451.425451.44885-45.302942.86
7542001.07.23 22:34sell2520.191.421300.000000.00000
7552001.07.23 22:35modify2520.191.421301.424701.40130
7562001.07.23 22:56close2520.191.420251.424701.4013019.952962.81
7572001.07.24 22:14buy2530.131.423050.000000.00000
7582001.07.24 22:14modify2530.131.423051.419651.44305
7592001.07.25 00:45close2530.131.421541.419651.44305-20.732942.08
7602001.07.25 00:45sell2540.191.421960.000000.00000
7612001.07.25 00:45modify2540.191.421961.425361.40196
7622001.07.25 01:07close2540.191.420951.425361.4019619.192961.27
7632001.08.02 22:59buy2550.131.431350.000000.00000
7642001.08.02 22:59modify2550.131.431351.427951.45135
7652001.08.03 01:39close2550.131.432001.427951.451357.352968.63
7662001.08.03 23:03sell2560.131.429700.000000.00000
7672001.08.03 23:03modify2560.131.429701.433101.40970
7682001.08.06 00:31close2560.131.428051.433101.4097021.572990.20
7692001.08.07 22:24buy2570.131.415450.000000.00000
7702001.08.07 22:24modify2570.131.415451.412051.43545
7712001.08.07 22:33close2570.131.416561.412051.4354514.433004.63
7722001.08.09 22:18buy2580.131.425250.000000.00000
7732001.08.09 22:18modify2580.131.425251.421851.44525
7742001.08.09 22:52close2580.131.426701.421851.4452518.853023.48
7752001.08.10 22:24buy2590.131.423750.000000.00000
7762001.08.10 22:24modify2590.131.423751.420351.44375
7772001.08.13 00:31close2590.131.424301.420351.443756.053029.53
7782001.08.14 00:52sell2600.131.421300.000000.00000
7792001.08.14 00:52modify2600.131.421301.424701.40130
7802001.08.14 02:05close2600.131.420351.424701.4013012.353041.88
7812001.08.14 22:32buy2610.131.428150.000000.00000
7822001.08.14 22:32modify2610.131.428151.424751.44815
7832001.08.14 23:36close2610.131.429201.424751.4481513.653055.53
7842001.08.16 22:12buy2620.131.444100.000000.00000
7852001.08.16 22:12modify2620.131.444101.440701.46410
7862001.08.16 22:33close2620.131.445301.440701.4641015.603071.13
7872001.08.16 23:55buy2630.141.443530.000000.00000
7882001.08.16 23:55modify2630.141.443531.440131.46353
7892001.08.17 01:55close2630.141.443801.440131.463532.603073.73
7902001.08.24 22:47sell2640.141.444200.000000.00000
7912001.08.24 22:47modify2640.141.444201.447601.42420
7922001.08.24 22:51close2640.141.442851.447601.4242018.903092.63
7932001.08.27 22:53buy2650.141.442950.000000.00000
7942001.08.27 22:53modify2650.141.442951.439551.46295
7952001.08.28 02:13close2650.141.443801.439551.4629510.723103.35
7962001.08.29 00:24buy2660.141.452250.000000.00000
7972001.08.29 00:25modify2660.141.452251.448851.47225
7982001.08.29 02:10close2660.141.452301.448851.472250.703104.05
7992001.09.04 00:14sell2670.141.455000.000000.00000
8002001.09.04 00:16modify2670.141.455001.458401.43500
8012001.09.04 01:03close2670.141.453951.458401.4350014.703118.75
8022001.09.05 00:06buy2680.141.442850.000000.00000
8032001.09.05 00:06modify2680.141.442851.439451.46285
8042001.09.05 01:39close2680.141.443501.439451.462859.103127.85
8052001.09.07 00:10buy2690.141.456150.000000.00000
8062001.09.07 00:11modify2690.141.456151.452751.47615
8072001.09.07 02:15close2690.141.456801.452751.476159.103136.95
8082001.09.11 23:17buy2700.141.475050.000000.00000
8092001.09.11 23:17modify2700.141.475051.471651.49505
8102001.09.11 23:27close2700.141.476301.471651.4950517.503154.45
8112001.09.11 23:38buy2710.141.472550.000000.00000
8122001.09.11 23:38modify2710.141.472551.469151.49255
8132001.09.11 23:44close2710.141.476201.469151.4925551.103205.55
8142001.09.12 00:52buy2720.141.473850.000000.00000
8152001.09.12 00:52modify2720.141.473851.470451.49385
8162001.09.12 02:27s/l2720.141.470451.470451.49385-47.603157.95
8172001.09.14 22:07buy2730.211.470950.000000.00000
8182001.09.14 22:08modify2730.211.470951.467551.49095
8192001.09.14 22:44close2730.211.472901.467551.4909540.953198.90
8202001.09.18 00:20buy2740.141.464750.000000.00000
8212001.09.18 00:20modify2740.141.464751.461351.48475
8222001.09.18 01:39close2740.141.465301.461351.484757.703206.60
8232001.09.21 22:48sell2750.141.456600.000000.00000
8242001.09.21 22:48modify2750.141.456601.460001.43660
8252001.09.24 00:26close2750.141.455551.460001.4366014.833221.44
8262001.09.25 23:07buy2760.141.470070.000000.00000
8272001.09.25 23:07modify2760.141.470071.466671.49007
8282001.09.26 00:26close2760.141.471201.466671.4900714.643236.07
8292001.09.27 22:23buy2770.141.473050.000000.00000
8302001.09.27 22:23modify2770.141.473051.469651.49305
8312001.09.27 22:46close2770.141.474401.469651.4930518.903254.97
8322001.10.03 00:11buy2780.141.467650.000000.00000
8332001.10.03 00:12modify2780.141.467651.464251.48765
8342001.10.03 00:34close2780.141.469201.464251.4876521.703276.67
8352001.10.04 23:20buy2790.141.475550.000000.00000
8362001.10.04 23:21modify2790.141.475551.472151.49555
8372001.10.04 23:24close2790.141.477101.472151.4955521.703298.37
8382001.10.04 23:28buy2800.151.475750.000000.00000
8392001.10.04 23:28modify2800.151.475751.472351.49575
8402001.10.04 23:48close2800.151.476901.472351.4957517.253315.62
8412001.10.10 00:44sell2810.151.459800.000000.00000
8422001.10.10 00:44modify2810.151.459801.463201.43980
8432001.10.10 01:26close2810.151.458751.463201.4398015.753331.37
8442001.10.12 00:40sell2820.151.446100.000000.00000
8452001.10.12 00:40modify2820.151.446101.449501.42610
8462001.10.12 01:59close2820.151.445651.449501.426106.753338.12
8472001.10.16 23:19sell2830.151.450520.000000.00000
8482001.10.16 23:19modify2830.151.450521.453921.43052
8492001.10.16 23:24close2830.151.449451.453921.4305216.053354.17
8502001.10.16 23:26sell2840.151.450000.000000.00000
8512001.10.16 23:26modify2840.151.450001.453401.43000
8522001.10.16 23:28close2840.151.448851.453401.4300017.253371.42
8532001.10.16 23:28sell2850.151.449960.000000.00000
8542001.10.16 23:28modify2850.151.449961.453361.42996
8552001.10.16 23:39close2850.151.447551.453361.4299636.153407.57
8562001.10.16 23:39buy2860.151.447550.000000.00000
8572001.10.16 23:40modify2860.151.447551.444151.46755
8582001.10.16 23:45close2860.151.448731.444151.4675517.703425.27
8592001.10.19 22:40sell2870.151.435300.000000.00000
8602001.10.19 22:40modify2870.151.435301.438701.41530
8612001.10.19 23:05close2870.151.432851.438701.4153036.753462.02
8622001.10.22 22:57sell2880.151.425900.000000.00000
8632001.10.22 22:57modify2880.151.425901.429301.40590
8642001.10.22 22:58close2880.151.424851.429301.4059015.753477.77
8652001.10.22 23:06sell2890.151.425800.000000.00000
8662001.10.22 23:06modify2890.151.425801.429201.40580
8672001.10.22 23:39close2890.151.424751.429201.4058015.753493.52
8682001.10.23 22:55sell2900.151.426500.000000.00000
8692001.10.23 22:55modify2900.151.426501.429901.40650
8702001.10.23 23:18close2900.151.425351.429901.4065017.253510.77
8712001.10.25 22:59buy2910.151.426710.000000.00000
8722001.10.25 22:59modify2910.151.426711.423311.44671
8732001.10.26 01:48close2910.151.425801.423311.44671-14.923495.86
8742001.10.26 22:12buy2920.231.436350.000000.00000
8752001.10.26 22:13modify2920.231.436351.432951.45635
8762001.10.29 00:27close2920.231.436701.432951.456356.113501.97
8772001.11.02 22:43buy2930.151.461050.000000.00000
8782001.11.02 22:43modify2930.151.461051.457651.48105
8792001.11.02 23:14close2930.151.462701.457651.4810524.753526.72
8802001.11.06 22:03buy2940.161.457650.000000.00000
8812001.11.06 22:03modify2940.161.457651.454251.47765
8822001.11.07 01:07close2940.161.457731.454251.47765-0.073526.65
8832001.11.08 23:01sell2950.161.455300.000000.00000
8842001.11.08 23:02modify2950.161.455301.458701.43530
8852001.11.08 23:09close2950.161.454051.458701.4353020.003546.65
8862001.11.26 23:41sell2960.161.413160.000000.00000
8872001.11.26 23:41modify2960.161.413161.416561.39316
8882001.11.26 23:50close2960.161.412111.416561.3931616.803563.45
8892001.11.30 00:55buy2970.161.425750.000000.00000
8902001.11.30 00:55modify2970.161.425751.422351.44575
8912001.11.30 03:40close2970.161.425701.422351.44575-0.803562.65
8922001.11.30 22:55sell2980.241.425200.000000.00000
8932001.11.30 22:55modify2980.241.425201.428601.40520
8942001.11.30 23:00close2980.241.423951.428601.4052030.003592.65
8952001.12.03 22:13buy2990.161.424400.000000.00000
8962001.12.03 22:13modify2990.161.424401.421001.44440
8972001.12.03 22:47close2990.161.425801.421001.4444022.403615.05
8982001.12.03 23:12sell3000.161.425800.000000.00000
8992001.12.03 23:13modify3000.161.425801.429201.40580
9002001.12.03 23:19close3000.161.424251.429201.4058024.803639.85
9012001.12.04 22:43sell3010.161.422900.000000.00000
9022001.12.04 22:43modify3010.161.422901.426301.40290
9032001.12.05 00:29close3010.161.422851.426301.402900.953640.80
9042001.12.07 00:28buy3020.161.427550.000000.00000
9052001.12.07 00:30modify3020.161.427551.424151.44755
9062001.12.07 01:05close3020.161.428601.424151.4475516.803657.60
9072001.12.14 22:04buy3030.161.452950.000000.00000
9082001.12.14 22:05modify3030.161.452951.449551.47295
9092001.12.14 23:05close3030.161.454211.449551.4729520.163677.76
9102001.12.18 22:07sell3040.161.457700.000000.00000
9112001.12.18 22:07modify3040.161.457701.461101.43770
9122001.12.18 22:28close3040.161.456551.461101.4377018.403696.16
9132001.12.19 00:53buy3050.161.456250.000000.00000
9142001.12.19 00:53modify3050.161.456251.452851.47625
9152001.12.19 03:05close3050.161.455911.452851.47625-5.443690.72
9162001.12.20 23:04buy3060.241.448550.000000.00000
9172001.12.20 23:04modify3060.241.448551.445151.46855
9182001.12.21 00:27close3060.241.449701.445151.4685525.573716.29
9192001.12.21 22:47sell3070.161.440260.000000.00000
9202001.12.21 22:47modify3070.161.440261.443661.42026
9212001.12.24 00:50close3070.161.440451.443661.42026-2.893713.41
9222001.12.27 22:46buy3080.251.451050.000000.00000
9232001.12.27 22:46modify3080.251.451051.447651.47105
9242001.12.28 00:29close3080.251.451401.447651.471056.643720.05
9252001.12.28 23:07sell3090.161.451600.000000.00000
9262001.12.28 23:07modify3090.161.451601.455001.43160
9272001.12.31 00:25close3090.161.450051.455001.4316024.953745.00
9282002.01.01 00:05buy3100.171.454550.000000.00000
9292002.01.01 00:07modify3100.171.454551.451151.47455
9302002.01.02 02:06s/l3100.171.451151.451151.47455-59.233685.77
9312002.01.03 22:08sell3110.241.438700.000000.00000
9322002.01.03 22:08modify3110.241.438701.442101.41870
9332002.01.03 22:25close3110.241.437451.442101.4187030.003715.77
9342002.01.04 00:06sell3120.161.439600.000000.00000
9352002.01.04 00:06modify3120.161.439601.443001.41960
9362002.01.04 01:04close3120.161.438551.443001.4196016.803732.57
9372002.01.07 22:37sell3130.161.440500.000000.00000
9382002.01.07 22:37modify3130.161.440501.443901.42050
9392002.01.08 00:32close3130.161.439551.443901.4205015.353747.92
9402002.01.08 23:20sell3140.171.440050.000000.00000
9412002.01.08 23:20modify3140.171.440051.443451.42005
9422002.01.08 23:35close3140.171.438751.443451.4200522.103770.02
9432002.01.09 00:45sell3150.171.440190.000000.00000
9442002.01.09 00:45modify3150.171.440191.443591.42019
9452002.01.09 02:00close3150.171.439651.443591.420199.183779.20
9462002.01.10 22:37buy3160.171.439250.000000.00000
9472002.01.10 22:37modify3160.171.439251.435851.45925
9482002.01.11 01:00close3160.171.439451.435851.459251.973781.17
9492002.01.11 23:02buy3170.171.447750.000000.00000
9502002.01.11 23:02modify3170.171.447751.444351.46775
9512002.01.14 00:29close3170.171.449701.444351.4677531.723812.88
9522002.01.14 22:38buy3180.171.448750.000000.00000
9532002.01.14 22:39modify3180.171.448751.445351.46875
9542002.01.14 23:53close3180.171.450001.445351.4687521.253834.13
9552002.01.17 22:40sell3190.171.436520.000000.00000
9562002.01.17 22:40modify3190.171.436521.439921.41652
9572002.01.17 23:11close3190.171.435391.439921.4165219.213853.34
9582002.01.18 00:35sell3200.171.436600.000000.00000
9592002.01.18 00:35modify3200.171.436601.440001.41660
9602002.01.18 00:47close3200.171.435551.440001.4166017.853871.19
9612002.01.23 00:53sell3210.171.430300.000000.00000
9622002.01.23 00:54modify3210.171.430301.433701.41030
9632002.01.23 03:00close3210.171.431451.433701.41030-19.553851.64
9642002.01.24 22:38sell3220.251.424300.000000.00000
9652002.01.24 22:39modify3220.251.424301.427701.40430
9662002.01.25 00:52close3220.251.424351.427701.40430-1.013850.63
9672002.01.28 23:27buy3230.381.408750.000000.00000
9682002.01.28 23:27modify3230.381.408751.405351.42875
9692002.01.29 00:33close3230.381.409601.405351.4287529.093879.72
9702002.01.29 00:39sell3240.171.410000.000000.00000
9712002.01.29 00:39modify3240.171.410001.413401.39000
9722002.01.29 01:21close3240.171.408751.413401.3900021.253900.97
9732002.02.01 00:22buy3250.171.409550.000000.00000
9742002.02.01 00:23modify3250.171.409551.406151.42955
9752002.02.01 01:15close3250.171.410631.406151.4295518.363919.33
9762002.02.01 23:10buy3260.171.416050.000000.00000
9772002.02.01 23:14modify3260.171.416051.412651.43605
9782002.02.04 01:15close3260.171.415531.412651.43605-10.273909.06
9792002.02.04 23:42buy3270.261.422250.000000.00000
9802002.02.04 23:42modify3270.261.422251.418851.44225
9812002.02.05 00:50close3270.261.423001.418851.4422517.313926.36
9822002.02.07 22:33buy3280.171.413070.000000.00000
9832002.02.07 22:33modify3280.171.413071.409671.43307
9842002.02.07 22:48close3280.171.414201.409671.4330719.213945.57
9852002.02.08 00:31sell3290.171.415050.000000.00000
9862002.02.08 00:31modify3290.171.415051.418451.39505
9872002.02.08 00:50close3290.171.413851.418451.3950520.403965.97
9882002.02.08 22:42buy3300.171.414050.000000.00000
9892002.02.08 22:42modify3300.171.414051.410651.43405
9902002.02.11 01:34close3300.171.414941.410651.4340513.703979.67
9912002.02.12 22:57buy3310.181.433150.000000.00000
9922002.02.12 22:58modify3310.181.433151.429751.45315
9932002.02.13 01:32close3310.181.433031.429751.45315-3.683975.99
9942002.02.15 22:11buy3320.261.430850.000000.00000
9952002.02.15 22:11modify3320.261.430851.427451.45085
9962002.02.15 22:53close3320.261.431901.427451.4508527.304003.29
9972002.02.21 23:25sell3330.181.426600.000000.00000
9982002.02.21 23:25modify3330.181.426601.430001.40660
9992002.02.22 00:30close3330.181.426151.430001.406608.274011.56
10002002.02.26 00:37sell3340.181.426200.000000.00000
10012002.02.26 00:37modify3340.181.426201.429601.40620
10022002.02.26 01:46close3340.181.425351.429601.4062015.304026.86
10032002.02.27 00:39buy3350.181.415950.000000.00000
10042002.02.27 00:40modify3350.181.415951.412551.43595
10052002.02.27 01:47close3350.181.417001.412551.4359518.904045.76
10062002.03.01 22:18buy3360.181.417650.000000.00000
10072002.03.01 22:18modify3360.181.417651.414251.43765
10082002.03.01 22:52close3360.181.419101.414251.4376526.104071.86
10092002.03.04 23:18buy3370.181.422250.000000.00000
10102002.03.04 23:18modify3370.181.422251.418851.44225
10112002.03.04 23:18close3370.181.423601.418851.4422524.304096.16
10122002.03.05 22:13sell3380.181.424900.000000.00000
10132002.03.05 22:14modify3380.181.424901.428301.40490
10142002.03.05 23:35close3380.181.423851.428301.4049018.904115.06
10152002.03.08 00:17buy3390.181.426150.000000.00000
10162002.03.08 00:17modify3390.181.426151.422751.44615
10172002.03.08 00:25close3390.181.427201.422751.4461518.904133.96
10182002.03.08 00:25buy3400.181.426150.000000.00000
10192002.03.08 00:25modify3400.181.426151.422751.44615
10202002.03.08 02:15close3400.181.426801.422751.4461511.704145.66
10212002.03.08 22:57sell3410.181.422210.000000.00000
10222002.03.08 22:57modify3410.181.422211.425611.40221
10232002.03.11 00:25close3410.181.421051.425611.4022121.054166.72
10242002.03.12 00:32sell3420.181.420540.000000.00000
10252002.03.12 00:32modify3420.181.420541.423941.40054
10262002.03.12 01:47close3420.181.419751.423941.4005414.224180.94
10272002.03.13 00:10buy3430.181.414350.000000.00000
10282002.03.13 00:10modify3430.181.414351.410951.43435
10292002.03.13 01:15close3430.181.414501.410951.434352.704183.64
10302002.03.19 23:40buy3440.181.423250.000000.00000
10312002.03.19 23:41modify3440.181.423251.419851.44325
10322002.03.20 01:56close3440.181.423301.419851.44325-0.624183.02
10332002.03.21 22:52sell3450.181.427400.000000.00000
10342002.03.21 22:52modify3450.181.427401.430801.40740
10352002.03.21 23:02close3450.181.426151.430801.4074022.504205.52
10362002.03.25 23:01sell3460.191.426900.000000.00000
10372002.03.25 23:01modify3460.191.426901.430301.40690
10382002.03.25 23:30close3460.191.425821.430301.4069020.524226.04
10392002.03.26 23:29buy3470.191.424450.000000.00000
10402002.03.26 23:29modify3470.191.424451.421051.44445
10412002.03.26 23:30close3470.191.425701.421051.4444523.754249.79
10422002.04.01 23:29buy3480.191.439000.000000.00000
10432002.04.01 23:29modify3480.191.439001.435601.45900
10442002.04.01 23:31close3480.191.441601.435601.4590049.404299.19
10452002.04.05 22:43buy3490.191.432200.000000.00000
10462002.04.05 22:43modify3490.191.432201.428801.45220
10472002.04.08 01:26close3490.191.432101.428801.45220-3.504295.68
10482002.04.08 23:09buy3500.281.430250.000000.00000
10492002.04.08 23:09modify3500.281.430251.426851.45025
10502002.04.09 01:27close3500.281.431001.426851.4502518.644314.32
10512002.04.10 00:23buy3510.191.436050.000000.00000
10522002.04.10 00:23modify3510.191.436051.432651.45605
10532002.04.10 00:29close3510.191.437301.432651.4560523.754338.07
10542002.04.11 22:59sell3520.191.439220.000000.00000
10552002.04.11 22:59modify3520.191.439221.442621.41922
10562002.04.11 23:34close3520.191.438001.442621.4192223.184361.25
10572002.04.11 23:36buy3530.191.437550.000000.00000
10582002.04.11 23:36modify3530.191.437551.434151.45755
10592002.04.12 02:31close3530.191.437601.434151.45755-0.654360.60
10602002.04.12 23:50buy3540.191.436050.000000.00000
10612002.04.12 23:50modify3540.191.436051.432651.45605
10622002.04.15 02:08close3540.191.437201.432651.4560520.254380.84
10632002.04.16 23:58buy3550.191.439150.000000.00000
10642002.04.16 23:58modify3550.191.439151.435751.45915
10652002.04.17 01:38close3550.191.440001.435751.4591514.554395.39
10662002.04.18 22:44buy3560.191.447650.000000.00000
10672002.04.18 22:44modify3560.191.447651.444251.46765
10682002.04.19 00:49close3560.191.447801.444251.467651.254396.64
10692002.04.19 22:52sell3570.191.449130.000000.00000
10702002.04.19 22:52modify3570.191.449131.452531.42913
10712002.04.19 23:03close3570.191.447351.452531.4291333.824430.46
10722002.04.25 23:14buy3580.201.454550.000000.00000
10732002.04.25 23:14modify3580.201.454551.451151.47455
10742002.04.25 23:34close3580.201.455701.451151.4745523.004453.46
10752002.04.26 00:11buy3590.201.454350.000000.00000
10762002.04.26 00:11modify3590.201.454351.450951.47435
10772002.04.26 01:27close3590.201.454901.450951.4743511.004464.46
10782002.04.29 22:23sell3600.201.459800.000000.00000
10792002.04.29 22:24modify3600.201.459801.463201.43980
10802002.04.29 23:21close3600.201.458551.463201.4398025.004489.46
10812002.05.03 00:41buy3610.201.462310.000000.00000
10822002.05.03 00:41modify3610.201.462311.458911.48231
10832002.05.03 00:56close3610.201.463801.458911.4823129.804519.26
10842002.05.07 22:44sell3620.201.468300.000000.00000
10852002.05.07 22:44modify3620.201.468301.471701.44830
10862002.05.07 23:34close3620.201.467251.471701.4483021.004540.26
10872002.05.08 00:14buy3630.201.466050.000000.00000
10882002.05.08 00:14modify3630.201.466051.462651.48605
10892002.05.08 00:53close3630.201.467101.462651.4860521.004561.26
10902002.05.09 22:48buy3640.201.458880.000000.00000
10912002.05.09 22:48modify3640.201.458881.455481.47888
10922002.05.09 22:55close3640.201.459901.455481.4788820.404581.66
10932002.05.10 00:21buy3650.201.459010.000000.00000
10942002.05.10 00:21modify3650.201.459011.455611.47901
10952002.05.10 01:41close3650.201.459801.455611.4790115.804597.46
10962002.05.13 23:14sell3660.201.458300.000000.00000
10972002.05.13 23:14modify3660.201.458301.461701.43830
10982002.05.13 23:15close3660.201.457141.461701.4383023.204620.66
10992002.05.15 00:27buy3670.201.448950.000000.00000
11002002.05.15 00:27modify3670.201.448951.445551.46895
11012002.05.15 01:30close3670.201.449301.445551.468957.004627.66
11022002.05.17 23:08buy3680.201.456650.000000.00000
11032002.05.17 23:08modify3680.201.456651.453251.47665
11042002.05.17 23:09close3680.201.457761.453251.4766522.204649.86
11052002.05.21 00:14sell3690.211.459400.000000.00000
11062002.05.21 00:14modify3690.211.459401.462801.43940
11072002.05.21 01:42close3690.211.459051.462801.439407.354657.21
11082002.05.21 22:06buy3700.211.458750.000000.00000
11092002.05.21 22:06modify3700.211.458751.455351.47875
11102002.05.21 22:52close3700.211.460051.455351.4787527.304684.51
11112002.05.21 23:00sell3710.211.460400.000000.00000
11122002.05.21 23:00modify3710.211.460401.463801.44040
11132002.05.22 00:02buy3720.211.458350.000000.00000
11142002.05.22 00:02modify3720.211.458351.454951.47835
11152002.05.22 00:27close3710.211.458751.463801.4404034.854719.36
11162002.05.22 01:30close3720.211.459351.454951.4783521.004740.36
11172002.05.28 00:50buy3730.211.455550.000000.00000
11182002.05.28 00:51modify3730.211.455551.452151.47555
11192002.05.28 02:40close3730.211.456301.452151.4755515.754756.11
11202002.05.29 00:26sell3740.211.460000.000000.00000
11212002.05.29 00:26modify3740.211.460001.463401.44000
11222002.05.29 01:45close3740.211.459351.463401.4400013.654769.76
11232002.06.06 22:44sell3750.211.460950.000000.00000
11242002.06.06 22:44modify3750.211.460951.464351.44095
11252002.06.06 23:21close3750.211.459951.464351.4409521.004790.76
11262002.06.06 23:26buy3760.211.459150.000000.00000
11272002.06.06 23:27modify3760.211.459151.455751.47915
11282002.06.06 23:27close3760.211.460201.455751.4791522.054812.81
11292002.06.07 22:03buy3770.211.458950.000000.00000
11302002.06.07 22:04modify3770.211.458951.455551.47895
11312002.06.07 22:57close3770.211.460701.455551.4789536.754849.56
11322002.06.07 23:00sell3780.211.460800.000000.00000
11332002.06.07 23:00modify3780.211.460801.464201.44080
11342002.06.10 00:26close3780.211.459251.464201.4408032.754882.31
11352002.06.13 23:07sell3790.221.472700.000000.00000
11362002.06.13 23:08modify3790.221.472701.476101.45270
11372002.06.14 01:01close3790.221.471651.476101.4527023.314905.62
11382002.06.18 22:28buy3800.221.489950.000000.00000
11392002.06.18 22:28modify3800.221.489951.486551.50995
11402002.06.18 22:49close3800.221.491001.486551.5099523.104928.72
11412002.06.21 22:06sell3810.221.497400.000000.00000
11422002.06.21 22:06modify3810.221.497401.500801.47740
11432002.06.24 00:28close3810.221.496151.500801.4774027.714956.43
11442002.06.25 00:25buy3820.221.500050.000000.00000
11452002.06.25 00:27modify3820.221.500051.496651.52005
11462002.06.25 00:59close3820.221.501101.496651.5200523.104979.53
11472002.06.26 00:58sell3830.221.509500.000000.00000
11482002.06.26 00:58modify3830.221.509501.512901.48950
11492002.06.26 01:39s/l3830.221.512901.512901.48950-74.804904.73
11502002.07.01 22:35sell3840.321.533470.000000.00000
11512002.07.01 22:35modify3840.321.533471.536871.51347
11522002.07.01 23:14close3840.321.532451.536871.5134732.644937.37
11532002.07.03 00:08buy3850.221.534550.000000.00000
11542002.07.03 00:08modify3850.221.534551.531151.55455
11552002.07.03 01:51s/l3850.221.531151.531151.55455-74.804862.57
11562002.07.04 22:09sell3860.321.526800.000000.00000
11572002.07.04 22:09modify3860.321.526801.530201.50680
11582002.07.04 22:36close3860.321.525751.530201.5068033.604896.17
11592002.07.09 23:09buy3870.221.547750.000000.00000
11602002.07.09 23:09modify3870.221.547751.544351.56775
11612002.07.09 23:22close3870.221.548801.544351.5677523.104919.27
11622002.07.09 23:35buy3880.221.547650.000000.00000
11632002.07.09 23:35modify3880.221.547651.544251.56765
11642002.07.10 02:34close3880.221.546401.544251.56765-29.364889.91
11652002.07.11 22:21buy3890.321.554410.000000.00000
11662002.07.11 22:21modify3890.321.554411.551011.57441
11672002.07.12 00:21s/l3890.321.551011.551011.57441-111.504778.41
11682002.07.12 00:22buy3900.461.550850.000000.00000
11692002.07.12 00:22modify3900.461.550851.547451.57085
11702002.07.12 03:02close3900.461.550901.547451.570852.304780.71
11712002.07.12 22:29sell3910.211.553400.000000.00000
11722002.07.12 22:29modify3910.211.553401.556801.53340
11732002.07.15 00:31close3910.211.552151.556801.5334026.454807.17
11742002.07.15 22:06buy3920.211.569450.000000.00000
11752002.07.15 22:07modify3920.211.569451.566051.58945
11762002.07.15 23:18close3920.211.570361.566051.5894519.114826.28
11772002.07.18 22:11sell3930.211.572200.000000.00000
11782002.07.18 22:12modify3930.211.572201.575601.55220
11792002.07.19 00:30close3930.211.573451.575601.55220-26.054800.23
11802002.07.19 22:29buy3940.321.578550.000000.00000
11812002.07.19 22:29modify3940.321.578551.575151.59855
11822002.07.22 00:07s/l3940.321.575151.575151.59855-111.504688.73
11832002.07.23 00:23buy3950.461.577850.000000.00000
11842002.07.23 00:23modify3950.461.577851.574451.59785
11852002.07.23 02:04s/l3950.461.574451.574451.59785-156.404532.33
11862002.07.23 22:15sell3960.671.560500.000000.00000
11872002.07.23 22:15modify3960.671.560501.563901.54050
11882002.07.23 23:50close3960.671.562551.563901.54050-137.354394.98
11892002.07.24 00:18sell3970.981.563960.000000.00000
11902002.07.24 00:18modify3970.981.563961.567361.54396
11912002.07.24 00:54s/l3970.981.567361.567361.54396-333.204061.78
11922002.07.26 00:06buy3981.361.582750.000000.00000
11932002.07.26 00:06modify3981.361.582751.579351.60275
11942002.07.26 01:45close3981.361.583191.579351.6027559.844121.62
11952002.07.26 22:24sell3990.181.566500.000000.00000
11962002.07.26 22:25modify3990.181.566501.569901.54650
11972002.07.26 22:28close3990.181.565451.569901.5465018.904140.52
11982002.07.29 22:23sell4000.181.564000.000000.00000
11992002.07.29 22:23modify4000.181.564001.567401.54400
12002002.07.29 22:40close4000.181.562751.567401.5440022.504163.02
12012002.07.29 23:18sell4010.181.564550.000000.00000
12022002.07.29 23:18modify4010.181.564551.567951.54455
12032002.07.30 00:51close4010.181.563751.567951.5445514.574177.59
12042002.07.30 23:20buy4020.181.572310.000000.00000
12052002.07.30 23:20modify4020.181.572311.568911.59231
12062002.07.31 01:20close4020.181.573001.568911.5923110.904188.49
12072002.08.02 00:40buy4030.181.560200.000000.00000
12082002.08.02 00:40modify4030.181.560201.556801.58020
12092002.08.02 01:24close4030.181.561221.556801.5802018.364206.85
12102002.08.07 00:11sell4040.191.539500.000000.00000
12112002.08.07 00:11modify4040.191.539501.542901.51950
12122002.08.07 00:30close4040.191.537851.542901.5195031.354238.20
12132002.08.09 22:51sell4050.191.524930.000000.00000
12142002.08.09 22:51modify4050.191.524931.528331.50493
12152002.08.12 00:25close4050.191.523751.528331.5049322.604260.80
12162002.08.12 23:36buy4060.191.531050.000000.00000
12172002.08.12 23:36modify4060.191.531051.527651.55105
12182002.08.13 00:46close4060.191.531801.527651.5510512.654273.45
12192002.08.15 22:05buy4070.191.534520.000000.00000
12202002.08.15 22:05modify4070.191.534521.531121.55452
12212002.08.15 22:56close4070.191.535601.531121.5545220.524293.97
12222002.08.20 22:58buy4080.191.528550.000000.00000
12232002.08.20 22:58modify4080.191.528551.525151.54855
12242002.08.21 00:57close4080.191.529201.525151.5485510.754304.71
12252002.08.22 22:41sell4090.191.521600.000000.00000
12262002.08.22 22:41modify4090.191.521601.525001.50160
12272002.08.22 23:31close4090.191.520551.525001.5016019.954324.66
12282002.08.27 23:47buy4100.191.532250.000000.00000
12292002.08.27 23:48modify4100.191.532251.528851.55225
12302002.08.28 00:29close4100.191.533901.528851.5522529.754354.41
12312002.08.28 00:44buy4110.191.532050.000000.00000
12322002.08.28 00:44modify4110.191.532051.528651.55205
12332002.08.28 01:51close4110.191.533101.528651.5520519.954374.36
12342002.08.29 23:26buy4120.191.546950.000000.00000
12352002.08.29 23:27modify4120.191.546951.543551.56695
12362002.08.29 23:31close4120.191.548371.543551.5669526.984401.34
12372002.08.30 00:20buy4130.191.545590.000000.00000
12382002.08.30 00:20modify4130.191.545591.542191.56559
12392002.08.30 01:31close4130.191.546401.542191.5655915.394416.73
12402002.09.02 22:47buy4140.191.547650.000000.00000
12412002.09.02 22:47modify4140.191.547651.544251.56765
12422002.09.02 23:22close4140.191.549901.544251.5676542.754459.48
12432002.09.02 23:22sell4150.201.549900.000000.00000
12442002.09.02 23:22modify4150.201.549901.553301.52990
12452002.09.03 00:25close4150.201.548651.553301.5299025.194484.67
12462002.09.03 00:53sell4160.201.550300.000000.00000
12472002.09.03 00:54modify4160.201.550301.553701.53030
12482002.09.03 02:54close4160.201.550151.553701.530303.004487.67
12492002.09.04 00:35buy4170.201.563850.000000.00000
12502002.09.04 00:35modify4170.201.563851.560451.58385
12512002.09.04 00:57close4170.201.565201.560451.5838527.004514.67
12522002.09.05 22:13buy4180.201.565050.000000.00000
12532002.09.05 22:13modify4180.201.565051.561651.58505
12542002.09.05 22:26close4180.201.566201.561651.5850523.004537.67
12552002.09.06 23:14sell4190.201.560500.000000.00000
12562002.09.06 23:14modify4190.201.560501.563901.54050
12572002.09.06 23:17close4190.201.559451.563901.5405021.004558.67
12582002.09.09 22:52sell4200.201.557860.000000.00000
12592002.09.09 22:52modify4200.201.557861.561261.53786
12602002.09.09 22:59close4200.201.556651.561261.5378624.204582.87
12612002.09.10 22:17sell4210.201.556100.000000.00000
12622002.09.10 22:17modify4210.201.556101.559501.53610
12632002.09.10 22:28close4210.201.554151.559501.5361039.004621.87
12642002.09.10 22:28buy4220.201.554150.000000.00000
12652002.09.10 22:28modify4220.201.554151.550751.57415
12662002.09.10 22:28close4220.201.555601.550751.5741529.004650.87
12672002.09.10 22:29buy4230.211.554350.000000.00000
12682002.09.10 22:29modify4230.211.554351.550951.57435
12692002.09.10 22:35close4230.211.555501.550951.5743524.154675.02
12702002.09.11 00:22sell4240.211.556400.000000.00000
12712002.09.11 00:22modify4240.211.556401.559801.53640
12722002.09.11 01:32close4240.211.556651.559801.53640-5.254669.77
12732002.09.13 00:36buy4250.311.560200.000000.00000
12742002.09.13 00:36modify4250.311.560201.556801.58020
12752002.09.13 02:06close4250.311.561101.556801.5802027.904697.67
12762002.09.17 00:28buy4260.211.539880.000000.00000
12772002.09.17 00:29modify4260.211.539881.536481.55988
12782002.09.17 01:40close4260.211.540401.536481.5598810.924708.59
12792002.09.17 22:21sell4270.211.541400.000000.00000
12802002.09.17 22:21modify4270.211.541401.544801.52140
12812002.09.18 00:50close4270.211.540801.544801.5214012.804721.39
12822002.09.20 22:23sell4280.211.555200.000000.00000
12832002.09.20 22:23modify4280.211.555201.558601.53520
12842002.09.23 00:25close4280.211.554051.558601.5352024.354745.75
12852002.09.26 22:18sell4290.211.558630.000000.00000
12862002.09.26 22:18modify4290.211.558631.562031.53863
12872002.09.26 22:39close4290.211.557551.562031.5386322.684768.43
12882002.10.01 00:57sell4300.211.569000.000000.00000
12892002.10.01 00:57modify4300.211.569001.572401.54900
12902002.10.01 03:10close4300.211.568951.572401.549001.054769.48
12912002.10.01 22:23buy4310.211.565450.000000.00000
12922002.10.01 22:23modify4310.211.565451.562051.58545
12932002.10.01 23:14close4310.211.566501.562051.5854522.054791.53
12942002.10.01 23:34buy4320.211.564690.000000.00000
12952002.10.01 23:34modify4320.211.564691.561291.58469
12962002.10.02 00:37s/l4320.211.561291.561291.58469-73.174718.35
12972002.10.03 22:47sell4330.311.570700.000000.00000
12982002.10.03 22:47modify4330.311.570701.574101.55070
12992002.10.04 00:04buy4340.311.568750.000000.00000
13002002.10.04 00:04modify4340.311.568751.565351.58875
13012002.10.04 00:29close4330.311.569551.574101.5507035.954754.30
13022002.10.04 00:41close4340.311.570201.565351.5887544.954799.25
13032002.10.04 00:58sell4350.211.570900.000000.00000
13042002.10.04 00:59modify4350.211.570901.574301.55090
13052002.10.04 01:51close4350.211.569851.574301.5509022.054821.30
13062002.10.07 23:20buy4360.211.565850.000000.00000
13072002.10.07 23:20modify4360.211.565851.562451.58585
13082002.10.08 00:31close4360.211.566601.562451.5858513.984835.28
13092002.10.09 00:53buy4370.211.552450.000000.00000
13102002.10.09 00:53modify4370.211.552451.549051.57245
13112002.10.09 02:06close4370.211.552701.549051.572455.254840.53
13122002.10.11 22:52sell4380.211.563400.000000.00000
13132002.10.11 22:52modify4380.211.563401.566801.54340
13142002.10.11 22:59close4380.211.561651.566801.5434036.754877.28
13152002.10.15 00:42buy4390.221.556750.000000.00000
13162002.10.15 00:42modify4390.221.556751.553351.57675
13172002.10.15 03:54close4390.221.557051.553351.576756.604883.88
13182002.10.15 22:38sell4400.221.552650.000000.00000
13192002.10.15 22:38modify4400.221.552651.556051.53265
13202002.10.15 22:47close4400.221.551051.556051.5326535.204919.08
13212002.10.15 22:59sell4410.221.552500.000000.00000
13222002.10.15 22:59modify4410.221.552501.555901.53250
13232002.10.16 02:30close4410.221.552051.555901.5325010.114929.19
13242002.10.17 22:16buy4420.221.550150.000000.00000
13252002.10.17 22:16modify4420.221.550151.546751.57015
13262002.10.17 22:38close4420.221.551301.546751.5701525.304954.49
13272002.10.17 22:51buy4430.221.549550.000000.00000
13282002.10.17 22:51modify4430.221.549551.546151.56955
13292002.10.17 22:59close4430.221.550611.546151.5695523.324977.81
13302002.10.21 22:14buy4440.221.542590.000000.00000
13312002.10.21 22:14modify4440.221.542591.539191.56259
13322002.10.21 23:17close4440.221.543151.539191.5625912.324990.13
13332002.10.21 23:39sell4450.221.543900.000000.00000
13342002.10.21 23:39modify4450.221.543901.547301.52390
13352002.10.22 00:36close4450.221.542851.547301.5239023.315013.44
13362002.10.23 00:56sell4460.221.546460.000000.00000
13372002.10.23 00:56modify4460.221.546461.549861.52646
13382002.10.23 01:24close4460.221.543251.549861.5264670.625084.06
13392002.10.28 23:23buy4470.221.558750.000000.00000
13402002.10.28 23:23modify4470.221.558751.555351.57875
13412002.10.28 23:57close4470.221.560501.555351.5787538.505122.56
13422002.11.01 22:58sell4480.231.565100.000000.00000
13432002.11.01 22:58modify4480.231.565101.568501.54510
13442002.11.04 02:12close4480.231.564451.568501.5451015.175137.73
13452002.11.05 23:14buy4490.231.562250.000000.00000
13462002.11.05 23:14modify4490.231.562251.558851.58225
13472002.11.05 23:23close4490.231.563301.558851.5822524.155161.88
13482002.11.05 23:40buy4500.231.561850.000000.00000
13492002.11.05 23:40modify4500.231.561851.558451.58185
13502002.11.06 03:22close4500.231.560701.558451.58185-28.395133.49
13512002.11.08 00:35buy4510.341.578650.000000.00000
13522002.11.08 00:35modify4510.341.578651.575251.59865
13532002.11.08 00:53close4510.341.580001.575251.5986545.905179.39
13542002.11.12 00:23buy4520.231.586610.000000.00000
13552002.11.12 00:23modify4520.231.586611.583211.60661
13562002.11.12 03:55close4520.231.585101.583211.60661-34.735144.66
13572002.11.19 23:03buy4530.341.579950.000000.00000
13582002.11.19 23:03modify4530.341.579951.576551.59995
13592002.11.20 01:02close4530.341.580401.576551.5999512.435157.09
13602002.11.22 23:05buy4540.231.578930.000000.00000
13612002.11.22 23:05modify4540.231.578931.575531.59893
13622002.11.22 23:18close4540.231.580201.575531.5989329.215186.30
13632002.11.25 22:13sell4550.231.564780.000000.00000
13642002.11.25 22:13modify4550.231.564781.568181.54478
13652002.11.25 23:37close4550.231.564651.568181.544782.995189.29
13662002.11.28 22:22buy4560.231.550950.000000.00000
13672002.11.28 22:23modify4560.231.550951.547551.57095
13682002.11.29 00:46close4560.231.550301.547551.57095-16.895172.40
13692002.12.05 22:49buy4570.341.571010.000000.00000
13702002.12.05 22:49modify4570.341.571011.567611.59101
13712002.12.06 00:25close4570.341.571501.567611.5910113.795186.19
13722002.12.09 23:18sell4580.231.580780.000000.00000
13732002.12.09 23:18modify4580.231.580781.584181.56078
13742002.12.10 00:30close4580.231.581151.584181.56078-8.295177.90
13752002.12.10 22:47sell4590.341.572600.000000.00000
13762002.12.10 22:47modify4590.341.572601.576001.55260
13772002.12.10 22:52close4590.341.571451.576001.5526039.105217.00
13782002.12.12 22:41buy4600.231.580640.000000.00000
13792002.12.12 22:41modify4600.231.580641.577241.60064
13802002.12.12 22:52close4600.231.581901.577241.6006428.985245.98
13812002.12.13 00:12buy4610.231.580880.000000.00000
13822002.12.13 00:12modify4610.231.580881.577481.60088
13832002.12.13 02:45close4610.231.580831.577481.60088-1.155244.83
13842002.12.16 22:15buy4620.351.591050.000000.00000
13852002.12.16 22:16modify4620.351.591051.587651.61105
13862002.12.17 01:36close4620.351.591001.587651.61105-4.705240.13
13872002.12.19 22:08buy4630.521.602450.000000.00000
13882002.12.19 22:08modify4630.521.602451.599051.62245
13892002.12.19 22:10close4630.521.604501.599051.62245106.605346.73
13902002.12.19 22:29sell4640.241.604920.000000.00000
13912002.12.19 22:29modify4640.241.604921.608321.58492
13922002.12.19 22:52close4640.241.603781.608321.5849227.365374.09
13932002.12.19 22:57buy4650.241.603270.000000.00000
13942002.12.19 22:57modify4650.241.603271.599871.62327
13952002.12.20 01:03close4650.241.603901.599871.6232713.095387.18
13962002.12.24 00:53buy4660.241.592750.000000.00000
13972002.12.24 00:53modify4660.241.592751.589351.61275
13982002.12.24 00:59close4660.241.593801.589351.6127525.205412.38
13992002.12.30 22:19sell4670.241.605200.000000.00000
14002002.12.30 22:19modify4670.241.605201.608601.58520
14012002.12.30 22:43close4670.241.604151.608601.5852025.205437.58
14022002.12.30 22:58buy4680.241.602750.000000.00000
14032002.12.30 22:58modify4680.241.602751.599351.62275
14042002.12.31 00:25close4680.241.604001.599351.6227527.975465.56
14052002.12.31 00:25sell4690.241.604000.000000.00000
14062002.12.31 00:25modify4690.241.604001.607401.58400
14072002.12.31 01:32close4690.241.602951.607401.5840025.205490.76
14082002.12.31 22:00buy4700.241.610370.000000.00000
14092002.12.31 22:00modify4700.241.610371.606971.63037
14102002.12.31 22:07close4700.241.612101.606971.6303741.525532.28
14112002.12.31 22:48buy4710.241.610200.000000.00000
14122002.12.31 22:48modify4710.241.610201.606801.63020
14132003.01.01 01:03close4710.241.610301.606801.630200.375532.65
14142003.01.06 22:05buy4720.241.607050.000000.00000
14152003.01.06 22:05modify4720.241.607051.603651.62705
14162003.01.06 22:11close4720.241.608101.603651.6270525.205557.85
14172003.01.06 23:31buy4730.251.607850.000000.00000
14182003.01.06 23:31modify4730.251.607851.604451.62785
14192003.01.07 01:14close4730.251.606301.604451.62785-40.865516.99
14202003.01.10 00:32buy4740.371.606140.000000.00000
14212003.01.10 00:32modify4740.371.606141.602741.62614
14222003.01.10 03:39close4740.371.605541.602741.62614-22.205494.79
14232003.01.10 22:08buy4750.551.607610.000000.00000
14242003.01.10 22:08modify4750.551.607611.604211.62761
14252003.01.13 00:25close4750.551.609501.604211.6276199.315594.10
14262003.01.14 23:13buy4760.251.604350.000000.00000
14272003.01.14 23:13modify4760.251.604351.600951.62435
14282003.01.15 00:45close4760.251.604201.600951.62435-5.865588.24
14292003.01.15 00:48sell4770.371.604660.000000.00000
14302003.01.15 00:48modify4770.371.604661.608061.58466
14312003.01.15 04:20close4770.371.605741.608061.58466-39.965548.28
14322003.01.16 23:54buy4780.551.610190.000000.00000
14332003.01.16 23:54modify4780.551.610191.606791.63019
14342003.01.17 00:54close4780.551.611201.606791.6301950.915599.19
14352003.01.20 23:49sell4790.251.609800.000000.00000
14362003.01.20 23:50modify4790.251.609801.613201.58980
14372003.01.20 23:55close4790.251.608551.613201.5898031.255630.44
14382003.01.20 23:59sell4800.251.609900.000000.00000
14392003.01.20 23:59modify4800.251.609901.613301.58990
14402003.01.21 00:29close4800.251.608711.613301.5899029.995660.43
14412003.01.23 23:28buy4810.251.621450.000000.00000
14422003.01.23 23:28modify4810.251.621451.618051.64145
14432003.01.23 23:53close4810.251.622501.618051.6414526.255686.68
14442003.01.24 00:09buy4820.251.621200.000000.00000
14452003.01.24 00:09modify4820.251.621201.617801.64120
14462003.01.24 01:08close4820.251.622501.617801.6412032.505719.18
14472003.01.24 22:04buy4830.251.633210.000000.00000
14482003.01.24 22:04modify4830.251.633211.629811.65321
14492003.01.24 23:04close4830.251.634701.629811.6532137.255756.43
14502003.01.27 23:34buy4840.251.635550.000000.00000
14512003.01.27 23:34modify4840.251.635551.632151.65555
14522003.01.28 03:17close4840.251.634501.632151.65555-28.365728.07
14532003.01.28 23:13buy4850.381.638980.000000.00000
14542003.01.28 23:13modify4850.381.638981.635581.65898
14552003.01.28 23:26close4850.381.640101.635581.6589842.565770.63
14562003.01.31 22:19sell4860.251.648400.000000.00000
14572003.01.31 22:19modify4860.251.648401.651801.62840
14582003.01.31 22:58close4860.251.646651.651801.6284043.755814.38
14592003.02.04 00:06buy4870.261.642650.000000.00000
14602003.02.04 00:06modify4870.261.642651.639251.66265
14612003.02.04 01:35close4870.261.643401.639251.6626519.505833.88
14622003.02.07 00:20buy4880.261.636960.000000.00000
14632003.02.07 00:20modify4880.261.636961.633561.65696
14642003.02.07 02:18close4880.261.636081.633561.65696-22.885811.00
14652003.02.11 22:08sell4890.381.619700.000000.00000
14662003.02.11 22:08modify4890.381.619701.623101.59970
14672003.02.11 22:12close4890.381.618421.623101.5997048.645859.64
14682003.02.14 00:03sell4900.261.622000.000000.00000
14692003.02.14 00:03modify4900.261.622001.625401.60200
14702003.02.14 00:37close4900.261.620751.625401.6020032.505892.14
14712003.02.14 22:00sell4910.261.615200.000000.00000
14722003.02.14 22:00modify4910.261.615201.618601.59520
14732003.02.14 22:01close4910.261.614151.618601.5952027.305919.44
14742003.02.14 22:09sell4920.261.615170.000000.00000
14752003.02.14 22:09modify4920.261.615171.618571.59517
14762003.02.14 22:36close4920.261.613951.618571.5951731.725951.16
14772003.02.14 22:49sell4930.261.615200.000000.00000
14782003.02.14 22:49modify4930.261.615201.618601.59520
14792003.02.17 00:25close4930.261.611551.618601.5952095.156046.31
14802003.02.18 00:18sell4940.271.599210.000000.00000
14812003.02.18 00:18modify4940.271.599211.602611.57921
14822003.02.18 02:11close4940.271.598151.602611.5792128.626074.93
14832003.02.18 22:51sell4950.271.591750.000000.00000
14842003.02.18 22:51modify4950.271.591751.595151.57175
14852003.02.19 00:06buy4960.271.589950.000000.00000
14862003.02.19 00:06modify4960.271.589951.586551.60995
14872003.02.19 00:26close4950.271.590351.595151.5717538.066112.99
14882003.02.19 00:49close4960.271.591001.586551.6099528.356141.34
14892003.02.20 23:00sell4970.271.594800.000000.00000
14902003.02.20 23:00modify4970.271.594801.598201.57480
14912003.02.20 23:14close4970.271.593551.598201.5748033.756175.09
14922003.02.24 23:31buy4980.271.586250.000000.00000
14932003.02.24 23:31modify4980.271.586251.582851.60625
14942003.02.24 23:52close4980.271.587281.582851.6062527.816202.90
14952003.02.26 00:27buy4990.271.572450.000000.00000
14962003.02.26 00:27modify4990.271.572451.569051.59245
14972003.02.26 01:27close4990.271.573501.569051.5924528.356231.25
14982003.02.28 23:18sell5000.271.575100.000000.00000
14992003.02.28 23:18modify5000.271.575101.578501.55510
15002003.02.28 23:21close5000.271.573451.578501.5551044.556275.80
15012003.02.28 23:23sell5010.281.574500.000000.00000
15022003.02.28 23:23modify5010.281.574501.577901.55450
15032003.02.28 23:26close5010.281.572551.577901.5545054.606330.40
15042003.03.06 23:21buy5020.281.602150.000000.00000
15052003.03.06 23:21modify5020.281.602151.598751.62215
15062003.03.06 23:49s/l5020.281.598751.598751.62215-95.206235.20
15072003.03.06 23:53buy5030.411.598780.000000.00000
15082003.03.06 23:53modify5030.411.598781.595381.61878
15092003.03.07 00:28close5030.411.600601.595381.6187871.166306.36
15102003.03.10 22:03sell5040.281.602500.000000.00000
15112003.03.10 22:04modify5040.281.602501.605901.58250
15122003.03.10 22:52close5040.281.601351.605901.5825032.206338.56
15132003.03.11 00:51buy5050.281.599950.000000.00000
15142003.03.11 00:51modify5050.281.599951.596551.61995
15152003.03.11 01:01close5050.281.601101.596551.6199532.206370.76
15162003.03.14 00:48sell5060.281.601800.000000.00000
15172003.03.14 00:48modify5060.281.601801.605201.58180
15182003.03.14 02:04close5060.281.601171.605201.5818017.646388.40
15192003.03.18 00:01buy5070.281.568150.000000.00000
15202003.03.18 00:01modify5070.281.568151.564751.58815
15212003.03.18 00:07s/l5070.281.564751.564751.58815-95.206293.20
15222003.03.18 00:09buy5080.421.564850.000000.00000
15232003.03.18 00:09modify5080.421.564851.561451.58485
15242003.03.18 01:18close5080.421.566901.561451.5848586.106379.30
15252003.03.18 22:53buy5090.281.565210.000000.00000
15262003.03.18 22:53modify5090.281.565211.561811.58521
15272003.03.18 23:15close5090.281.566301.561811.5852130.526409.82
15282003.03.18 23:22sell5100.281.567400.000000.00000
15292003.03.18 23:22modify5100.281.567401.570801.54740
15302003.03.18 23:46close5100.281.566251.570801.5474032.206442.02
15312003.03.19 00:44sell5110.281.567700.000000.00000
15322003.03.19 00:44modify5110.281.567701.571101.54770
15332003.03.19 01:35close5110.281.566151.571101.5477043.406485.42
15342003.03.21 00:52buy5120.281.565280.000000.00000
15352003.03.21 00:52modify5120.281.565281.561881.58528
15362003.03.21 02:34close5120.281.566101.561881.5852822.966508.38
15372003.03.21 22:50sell5130.281.563900.000000.00000
15382003.03.21 22:52modify5130.281.563901.567301.54390
15392003.03.21 23:02close5130.281.562651.567301.5439035.006543.38
15402003.03.25 22:39sell5140.281.574000.000000.00000
15412003.03.25 22:39modify5140.281.574001.577401.55400
15422003.03.25 22:43close5140.281.572651.577401.5540037.806581.18
15432003.03.25 23:18sell5150.281.575700.000000.00000
15442003.03.25 23:18modify5150.281.575701.579101.55570
15452003.03.26 00:59close5150.281.574351.579101.5557038.076619.24
15462003.03.27 22:55sell5160.281.565960.000000.00000
15472003.03.27 22:55modify5160.281.565961.569361.54596
15482003.03.27 23:07close5160.281.564711.569361.5459635.006654.24
15492003.03.28 22:02buy5170.281.573720.000000.00000
15502003.03.28 22:02modify5170.281.573721.570321.59372
15512003.03.28 22:50close5170.281.574801.570321.5937230.246684.48
15522003.03.31 23:59buy5180.281.581450.000000.00000
15532003.03.31 23:59modify5180.281.581451.578051.60145
15542003.04.01 00:25close5180.281.582901.578051.6014538.246722.72
15552003.04.01 22:09sell5190.301.578200.000000.00000
15562003.04.01 22:09modify5190.301.578201.581601.55820
15572003.04.01 22:24close5190.301.577051.581601.5582034.506757.22
15582003.04.01 23:01sell5200.301.578680.000000.00000
15592003.04.01 23:01modify5200.301.578681.582081.55868
15602003.04.01 23:03close5200.301.577651.582081.5586830.906788.12
15612003.04.01 23:20sell5210.301.578800.000000.00000
15622003.04.01 23:20modify5210.301.578801.582201.55880
15632003.04.01 23:25close5210.301.577351.582201.5588043.506831.62
15642003.04.01 23:28sell5220.301.578760.000000.00000
15652003.04.01 23:28modify5220.301.578761.582161.55876
15662003.04.02 02:09close5220.301.579251.582161.55876-14.416817.21
15672003.04.07 22:05sell5230.451.553800.000000.00000
15682003.04.07 22:05modify5230.451.553801.557201.53380
15692003.04.08 00:53close5230.451.553951.557201.53380-6.326810.89
15702003.04.08 22:22buy5240.681.553650.000000.00000
15712003.04.08 22:22modify5240.681.553651.550251.57365
15722003.04.08 23:05close5240.681.554701.550251.5736571.406882.29
15732003.04.10 23:22buy5250.301.571650.000000.00000
15742003.04.10 23:23modify5250.301.571651.568251.59165
15752003.04.11 00:33close5250.301.573301.568251.5916546.976929.26
15762003.04.11 22:44buy5260.311.570110.000000.00000
15772003.04.11 22:44modify5260.311.570111.566711.59011
15782003.04.11 23:40close5260.311.572101.566711.5901161.696990.95
15792003.04.14 23:33buy5270.311.572250.000000.00000
15802003.04.14 23:33modify5270.311.572251.568851.59225
15812003.04.15 02:20close5270.311.572201.568851.59225-4.176986.78
15822003.04.15 22:04buy5280.461.570650.000000.00000
15832003.04.15 22:04modify5280.461.570651.567251.59065
15842003.04.15 23:37close5280.461.571051.567251.5906518.407005.18
15852003.04.16 00:25buy5290.311.569750.000000.00000
15862003.04.16 00:25modify5290.311.569751.566351.58975
15872003.04.16 00:39close5290.311.570801.566351.5897532.557037.73
15882003.04.16 00:43buy5300.311.569650.000000.00000
15892003.04.16 00:43modify5300.311.569651.566251.58965
15902003.04.16 02:10close5300.311.570401.566251.5896523.257060.98
15912003.04.18 00:16sell5310.311.571900.000000.00000
15922003.04.18 00:16modify5310.311.571901.575301.55190
15932003.04.18 02:49close5310.311.572151.575301.55190-7.757053.23
15942003.04.22 00:12buy5320.461.560550.000000.00000
15952003.04.22 00:13modify5320.461.560551.557151.58055
15962003.04.22 00:54close5320.461.561601.557151.5805548.307101.53
15972003.04.23 00:11buy5330.311.576850.000000.00000
15982003.04.23 00:12modify5330.311.576851.573451.59685
15992003.04.23 01:25close5330.311.577401.573451.5968517.057118.58
16002003.04.25 22:23sell5340.311.593100.000000.00000
16012003.04.25 22:23modify5340.311.593101.596501.57310
16022003.04.25 22:31close5340.311.592051.596501.5731032.557151.13
16032003.04.29 23:42buy5350.321.593520.000000.00000
16042003.04.29 23:42modify5350.321.593521.590121.61352
16052003.04.30 00:27close5350.321.594701.590121.6135235.067186.19
16062003.05.05 23:28buy5360.321.605050.000000.00000
16072003.05.05 23:28modify5360.321.605051.601651.62505
16082003.05.05 23:43close5360.321.606051.601651.6250532.007218.19
16092003.05.05 23:44buy5370.321.605150.000000.00000
16102003.05.05 23:44modify5370.321.605151.601751.62515
16112003.05.06 00:34close5370.321.606501.601751.6251540.507258.69
16122003.05.09 22:27sell5380.321.605340.000000.00000
16132003.05.09 22:27modify5380.321.605341.608741.58534
16142003.05.12 00:15s/l5380.321.608741.608741.58534-108.497150.20
16152003.05.12 22:33buy5390.461.607550.000000.00000
16162003.05.12 22:33modify5390.461.607551.604151.62755
16172003.05.12 22:43close5390.461.610801.604151.62755149.507299.70
16182003.05.12 22:51sell5400.321.611450.000000.00000
16192003.05.12 22:51modify5400.321.611451.614851.59145
16202003.05.12 22:59close5400.321.609751.614851.5914554.407354.10
16212003.05.13 00:19buy5410.321.609650.000000.00000
16222003.05.13 00:19modify5410.321.609651.606251.62965
16232003.05.13 00:30close5410.321.611501.606251.6296559.207413.30
16242003.05.13 22:22sell5420.331.610540.000000.00000
16252003.05.13 22:22modify5420.331.610541.613941.59054
16262003.05.13 22:52close5420.331.609351.613941.5905439.277452.57
16272003.05.15 23:41buy5430.331.621120.000000.00000
16282003.05.15 23:41modify5430.331.621121.617721.64112
16292003.05.16 01:38close5430.331.621301.617721.641123.157455.72
16302003.05.16 22:24buy5440.331.621740.000000.00000
16312003.05.16 22:24modify5440.331.621741.618341.64174
16322003.05.19 00:27close5440.331.626101.618341.64174141.097596.82
16332003.05.19 22:34buy5450.341.632150.000000.00000
16342003.05.19 22:34modify5450.341.632151.628751.65215
16352003.05.19 22:44close5450.341.633501.628751.6521545.907642.72
16362003.05.20 23:44buy5460.341.639950.000000.00000
16372003.05.20 23:45modify5460.341.639951.636551.65995
16382003.05.21 00:26close5460.341.641701.636551.6599556.637699.35
16392003.05.22 23:17buy5470.341.633420.000000.00000
16402003.05.22 23:17modify5470.341.633421.630021.65342
16412003.05.23 03:09close5470.341.633201.630021.65342-10.357689.00
16422003.05.27 00:37sell5480.511.640000.000000.00000
16432003.05.27 00:37modify5480.511.640001.643401.62000
16442003.05.27 00:49close5480.511.638951.643401.6200053.557742.55
16452003.05.27 22:27buy5490.341.637250.000000.00000
16462003.05.27 22:27modify5490.341.637251.633851.65725
16472003.05.27 22:48close5490.341.638471.633851.6572541.487784.03
16482003.05.27 23:23sell5500.341.639370.000000.00000
16492003.05.27 23:23modify5500.341.639371.642771.61937
16502003.05.28 00:57close5500.341.638351.642771.6193735.017819.03
16512003.06.04 00:23buy5510.341.627850.000000.00000
16522003.06.04 00:24modify5510.341.627851.624451.64785
16532003.06.04 00:56close5510.341.629301.624451.6478549.307868.33
16542003.06.10 00:29sell5520.351.646700.000000.00000
16552003.06.10 00:29modify5520.351.646701.650101.62670
16562003.06.10 00:36close5520.351.645611.650101.6267038.157906.48
16572003.06.10 23:46buy5530.351.651050.000000.00000
16582003.06.10 23:46modify5530.351.651051.647651.67105
16592003.06.10 23:53close5530.351.652101.647651.6710536.757943.23
16602003.06.12 22:57sell5540.351.669260.000000.00000
16612003.06.12 22:57modify5540.351.669261.672661.64926
16622003.06.12 23:35close5540.351.668151.672661.6492638.857982.08
16632003.06.16 22:08buy5550.351.675810.000000.00000
16642003.06.16 22:08modify5550.351.675811.672411.69581
16652003.06.16 22:19close5550.351.676901.672411.6958138.158020.23
16662003.06.16 23:06sell5560.351.677580.000000.00000
16672003.06.16 23:06modify5560.351.677581.680981.65758
16682003.06.17 02:16s/l5560.351.680981.680981.65758-118.667901.57
16692003.06.17 22:27buy5570.521.683530.000000.00000
16702003.06.17 22:27modify5570.521.683531.680131.70353
16712003.06.17 22:42close5570.521.684741.680131.7035362.927964.49
16722003.06.18 00:14buy5580.351.682850.000000.00000
16732003.06.18 00:14modify5580.351.682851.679451.70285
16742003.06.18 01:27close5580.351.683601.679451.7028526.257990.74
16752003.06.19 22:23sell5590.351.679750.000000.00000
16762003.06.19 22:23modify5590.351.679751.683151.65975
16772003.06.19 23:25close5590.351.678551.683151.6597542.008032.74
16782003.06.19 23:32buy5600.351.677950.000000.00000
16792003.06.19 23:33modify5600.351.677951.674551.69795
16802003.06.19 23:38close5600.351.679001.674551.6979536.758069.49
16812003.06.20 00:55buy5610.361.677550.000000.00000
16822003.06.20 00:56modify5610.361.677551.674151.69755
16832003.06.20 01:27close5610.361.679201.674151.6975559.408128.89
16842003.06.20 22:50sell5620.361.663000.000000.00000
16852003.06.20 22:50modify5620.361.663001.666401.64300
16862003.06.23 00:27close5620.361.660651.666401.6430084.958213.84
16872003.06.23 22:01buy5630.361.667050.000000.00000
16882003.06.23 22:01modify5630.361.667051.663651.68705
16892003.06.23 22:31close5630.361.668251.663651.6870543.208257.04
16902003.06.23 23:59buy5640.361.666650.000000.00000
16912003.06.23 23:59modify5640.361.666651.663251.68665
16922003.06.24 02:42close5640.361.667381.663251.6866523.248280.28
16932003.06.25 00:11buy5650.371.662290.000000.00000
16942003.06.25 00:11modify5650.371.662291.658891.68229
16952003.06.25 01:06close5650.371.663431.658891.6822942.188322.46
16962003.06.26 22:30sell5660.371.662160.000000.00000
16972003.06.26 22:30modify5660.371.662161.665561.64216
16982003.06.26 22:36close5660.371.660951.665561.6421644.778367.23
16992003.06.26 23:21sell5670.371.662700.000000.00000
17002003.06.26 23:22modify5670.371.662701.666101.64270
17012003.06.26 23:32close5670.371.661651.666101.6427038.858406.08
17022003.06.27 00:03buy5680.371.659450.000000.00000
17032003.06.27 00:03modify5680.371.659451.656051.67945
17042003.06.27 00:27close5680.371.661101.656051.6794561.058467.13
17052003.06.27 22:35sell5690.371.650120.000000.00000
17062003.06.27 22:35modify5690.371.650121.653521.63012
17072003.06.27 22:53close5690.371.648151.653521.6301272.898540.02
17082003.07.02 00:22sell5700.381.663900.000000.00000
17092003.07.02 00:22modify5700.381.663901.667301.64390
17102003.07.02 02:08close5700.381.662951.667301.6439036.108576.12
17112003.07.04 22:59sell5710.381.668000.000000.00000
17122003.07.04 22:59modify5710.381.668001.671401.64800
17132003.07.07 00:26close5710.381.666801.671401.6480045.968622.08
17142003.07.10 22:05buy5720.381.634350.000000.00000
17152003.07.10 22:06modify5720.381.634351.630951.65435
17162003.07.11 01:02close5720.381.635131.630951.6543526.438648.52
17172003.07.11 22:53sell5730.381.631350.000000.00000
17182003.07.11 22:53modify5730.381.631351.634751.61135
17192003.07.14 00:25close5730.381.629451.634751.6113572.568721.08
17202003.07.16 00:26sell5740.381.592500.000000.00000
17212003.07.16 00:28modify5740.381.592501.595901.57250
17222003.07.16 01:42close5740.381.592501.595901.572500.008721.08
17232003.07.17 23:28sell5750.381.597500.000000.00000
17242003.07.17 23:28modify5750.381.597501.600901.57750
17252003.07.18 00:18buy5760.381.596020.000000.00000
17262003.07.18 00:18modify5760.381.596021.592621.61602
17272003.07.18 00:25close5750.381.596521.600901.5775037.608758.69
17282003.07.18 00:30close5760.381.597501.592621.6160256.248814.93
17292003.07.18 00:34buy5770.391.596150.000000.00000
17302003.07.18 00:34modify5770.391.596151.592751.61615
17312003.07.18 01:21close5770.391.597501.592751.6161552.658867.58
17322003.07.18 22:48sell5780.391.590930.000000.00000
17332003.07.18 22:48modify5780.391.590931.594331.57093
17342003.07.18 23:04close5780.391.589751.594331.5709346.028913.60
17352003.07.21 23:23buy5790.391.598750.000000.00000
17362003.07.21 23:24modify5790.391.598751.595351.61875
17372003.07.21 23:44close5790.391.600001.595351.6187548.758962.35
17382003.07.22 00:13buy5800.401.599050.000000.00000
17392003.07.22 00:13modify5800.401.599051.595651.61905
17402003.07.22 01:45close5800.401.598801.595651.61905-10.008952.35
17412003.07.25 00:11buy5810.581.614760.000000.00000
17422003.07.25 00:11modify5810.581.614761.611361.63476
17432003.07.25 03:17close5810.581.613401.611361.63476-78.888873.47
17442003.07.28 23:23buy5820.881.624450.000000.00000
17452003.07.28 23:23modify5820.881.624451.621051.64445
17462003.07.28 23:29close5820.881.625461.621051.6444588.888962.35
17472003.07.29 00:24buy5830.401.624450.000000.00000
17482003.07.29 00:24modify5830.401.624451.621051.64445
17492003.07.29 01:14close5830.401.625601.621051.6444546.009008.35
17502003.07.29 23:06sell5840.401.625150.000000.00000
17512003.07.29 23:06modify5840.401.625151.628551.60515
17522003.07.29 23:15close5840.401.623551.628551.6051564.009072.35
17532003.07.29 23:22sell5850.401.624910.000000.00000
17542003.07.29 23:22modify5850.401.624911.628311.60491
17552003.07.29 23:56close5850.401.623151.628311.6049170.409142.75
17562003.07.31 22:21sell5860.401.611100.000000.00000
17572003.07.31 22:21modify5860.401.611101.614501.59110
17582003.07.31 23:14close5860.401.609751.614501.5911054.009196.75
17592003.08.01 00:16buy5870.411.608980.000000.00000
17602003.08.01 00:16modify5870.411.608981.605581.62898
17612003.08.01 00:37close5870.411.610101.605581.6289845.929242.67
17622003.08.01 00:43sell5880.411.611100.000000.00000
17632003.08.01 00:43modify5880.411.611101.614501.59110
17642003.08.01 00:58close5880.411.610051.614501.5911043.059285.72
17652003.08.01 22:34sell5890.411.610620.000000.00000
17662003.08.01 22:34modify5890.411.610621.614021.59062
17672003.08.04 00:41close5890.411.610951.614021.59062-13.149272.58
17682003.08.04 22:36sell5900.611.611400.000000.00000
17692003.08.04 22:37modify5900.611.611401.614801.59140
17702003.08.05 00:42close5900.611.610851.614801.5914034.149306.71
17712003.08.05 23:36buy5910.411.613750.000000.00000
17722003.08.05 23:36modify5910.411.613751.610351.63375
17732003.08.05 23:46close5910.411.614961.610351.6337549.619356.32
17742003.08.05 23:57buy5920.411.613550.000000.00000
17752003.08.05 23:57modify5920.411.613551.610151.63355
17762003.08.06 00:47close5920.411.614601.610151.6335539.599395.91
17772003.08.07 23:50buy5930.411.617160.000000.00000
17782003.08.07 23:50modify5930.411.617161.613761.63716
17792003.08.08 02:36close5930.411.615581.613761.63716-68.249327.67
17802003.08.08 23:01sell5940.621.603840.000000.00000
17812003.08.08 23:01modify5940.621.603841.607241.58384
17822003.08.11 00:26close5940.621.602751.607241.5838468.189395.85
17832003.08.11 23:00buy5950.411.607450.000000.00000
17842003.08.11 23:00modify5950.411.607451.604051.62745
17852003.08.12 02:30close5950.411.607601.604051.627452.699398.54
17862003.08.13 00:31buy5960.411.600950.000000.00000
17872003.08.13 00:31modify5960.411.600951.597551.62095
17882003.08.13 00:32close5960.411.602001.597551.6209543.059441.59
17892003.08.13 00:39buy5970.421.601050.000000.00000
17902003.08.13 00:39modify5970.421.601051.597651.62105
17912003.08.13 02:00close5970.421.602241.597651.6210549.989491.57
17922003.08.14 22:06sell5980.421.601320.000000.00000
17932003.08.14 22:06modify5980.421.601321.604721.58132
17942003.08.14 23:13close5980.421.600251.604721.5813244.949536.51
17952003.08.15 22:09sell5990.421.597500.000000.00000
17962003.08.15 22:10modify5990.421.597501.600901.57750
17972003.08.15 22:29close5990.421.596151.600901.5775056.709593.21
17982003.08.18 22:35sell6000.421.591700.000000.00000
17992003.08.18 22:36modify6000.421.591701.595101.57170
18002003.08.18 22:57close6000.421.590651.595101.5717044.109637.31
18012003.08.20 00:15sell6010.431.589200.000000.00000
18022003.08.20 00:16modify6010.431.589201.592601.56920
18032003.08.20 00:32close6010.431.587851.592601.5692058.059695.36
18042003.08.21 22:06sell6020.431.578500.000000.00000
18052003.08.21 22:06modify6020.431.578501.581901.55850
18062003.08.21 23:43close6020.431.577811.581901.5585029.679725.03
18072003.08.26 22:47buy6030.431.568450.000000.00000
18082003.08.26 22:47modify6030.431.568451.565051.58845
18092003.08.26 23:18close6030.431.570151.565051.5884573.109798.13
18102003.08.27 00:18buy6040.431.567450.000000.00000
18112003.08.27 00:18modify6040.431.567451.564051.58745
18122003.08.27 00:47close6040.431.568601.564051.5874549.459847.58
18132003.08.29 00:23buy6050.431.576650.000000.00000
18142003.08.29 00:23modify6050.431.576651.573251.59665
18152003.08.29 00:49close6050.431.577901.573251.5966553.759901.33
18162003.08.29 22:17sell6060.441.578000.000000.00000
18172003.08.29 22:17modify6060.441.578001.581401.55800
18182003.09.01 01:44close6060.441.578751.581401.55800-32.589868.75
18192003.09.02 00:31buy6070.651.569290.000000.00000
18202003.09.02 00:31modify6070.651.569291.565891.58929
18212003.09.02 01:21close6070.651.570801.565891.5892998.159966.90
18222003.09.05 00:46buy6080.441.580750.000000.00000
18232003.09.05 00:46modify6080.441.580751.577351.60075
18242003.09.05 01:35close6080.441.581801.577351.6007546.2010013.10
18252003.09.09 00:42sell6090.441.584100.000000.00000
18262003.09.09 00:43modify6090.441.584101.587501.56410
18272003.09.09 02:26close6090.441.583351.587501.5641033.0010046.10
18282003.09.11 22:17buy6100.441.593950.000000.00000
18292003.09.11 22:17modify6100.441.593951.590551.61395
18302003.09.11 22:37close6100.441.595001.590551.6139546.2010092.30
18312003.09.12 22:12buy6110.451.602250.000000.00000
18322003.09.12 22:12modify6110.451.602251.598851.62225
18332003.09.12 22:31close6110.451.603301.598851.6222547.2510139.55
18342003.09.15 23:22sell6120.451.601840.000000.00000
18352003.09.15 23:22modify6120.451.601841.605241.58184
18362003.09.16 01:49close6120.451.601551.605241.5818413.4810153.03
18372003.09.22 23:38buy6130.451.648350.000000.00000
18382003.09.22 23:38modify6130.451.648351.644951.66835
18392003.09.23 00:46close6130.451.648961.644951.6683523.6510176.68
18402003.09.23 22:18buy6140.451.650880.000000.00000
18412003.09.23 22:18modify6140.451.650881.647481.67088
18422003.09.23 22:39close6140.451.651901.647481.6708845.9010222.58
18432003.09.23 23:43buy6150.451.650050.000000.00000
18442003.09.23 23:43modify6150.451.650051.646651.67005
18452003.09.24 01:07close6150.451.650701.646651.6700525.4510248.04
18462003.09.25 23:03buy6160.451.658850.000000.00000
18472003.09.25 23:03modify6160.451.658851.655451.67885
18482003.09.26 01:00close6160.451.658401.655451.67885-24.0510223.99
18492003.09.26 22:28sell6170.681.659500.000000.00000
18502003.09.26 22:29modify6170.681.659501.662901.63950
18512003.09.29 00:25close6170.681.657951.662901.63950106.0510330.04
18522003.10.01 00:07buy6180.461.660150.000000.00000
18532003.10.01 00:07modify6180.461.660151.656751.68015
18542003.10.01 00:27close6180.461.663001.656751.68015131.1010461.14
18552003.10.03 22:51sell6190.461.664200.000000.00000
18562003.10.03 22:51modify6190.461.664201.667601.64420
18572003.10.06 00:30close6190.461.661651.667601.64420117.7410578.88
18582003.10.07 00:41sell6200.461.671650.000000.00000
18592003.10.07 00:41modify6200.461.671651.675051.65165
18602003.10.07 01:46s/l6200.461.675051.675051.65165-156.4010422.48
18612003.10.10 23:03sell6210.691.664700.000000.00000
18622003.10.10 23:03modify6210.691.664701.668101.64470
18632003.10.13 01:17close6210.691.663651.668101.6447073.1110495.60
18642003.10.14 00:17buy6220.461.664750.000000.00000
18652003.10.14 00:17modify6220.461.664751.661351.68475
18662003.10.14 02:15s/l6220.461.661351.661351.68475-156.4010339.20
18672003.10.15 00:24buy6230.681.671350.000000.00000
18682003.10.15 00:25modify6230.681.671351.667951.69135
18692003.10.15 00:36close6230.681.672401.667951.6913571.4010410.60
18702003.10.15 00:40buy6240.461.671410.000000.00000
18712003.10.15 00:40modify6240.461.671411.668011.69141
18722003.10.15 02:21close6240.461.672601.668011.6914154.7410465.34
18732003.10.21 00:24sell6250.461.671800.000000.00000
18742003.10.21 00:24modify6250.461.671801.675201.65180
18752003.10.21 00:41close6250.461.670751.675201.6518048.3010513.64
18762003.10.21 22:19sell6260.461.674040.000000.00000
18772003.10.21 22:19modify6260.461.674041.677441.65404
18782003.10.22 00:36close6260.461.674151.677441.65404-4.6210509.02
18792003.10.24 00:23sell6270.701.696100.000000.00000
18802003.10.24 00:24modify6270.701.696101.699501.67610
18812003.10.24 00:32s/l6270.701.699501.699501.67610-238.0010271.02
18822003.10.24 00:34sell6281.021.698200.000000.00000
18832003.10.24 00:34modify6281.021.698201.701601.67820
18842003.10.24 01:25close6281.021.696651.701601.67820158.1010429.12
18852003.10.24 22:00buy6290.461.695350.000000.00000
18862003.10.24 22:00modify6290.461.695351.691951.71535
18872003.10.24 23:07close6290.461.697001.691951.7153575.9010505.02
18882003.10.24 23:07sell6300.461.697000.000000.00000
18892003.10.24 23:08modify6300.461.697001.700401.67700
18902003.10.24 23:17close6300.461.695951.700401.6770048.3010553.32
18912003.10.27 22:25sell6310.461.696100.000000.00000
18922003.10.27 22:25modify6310.461.696101.699501.67610
18932003.10.27 22:49close6310.461.695051.699501.6761048.3010601.62
18942003.10.27 23:55buy6320.461.693750.000000.00000
18952003.10.27 23:57modify6320.461.693751.690351.71375
18962003.10.28 03:32close6320.461.693691.690351.71375-6.6410594.97
18972003.10.28 22:18buy6330.701.696850.000000.00000
18982003.10.28 22:18modify6330.701.696851.693451.71685
18992003.10.28 23:30close6330.701.697551.693451.7168549.0010643.97
19002003.10.30 22:29buy6340.461.694850.000000.00000
19012003.10.30 22:30modify6340.461.694851.691451.71485
19022003.10.31 00:31close6340.461.695431.691451.7148522.8010666.77
19032003.10.31 00:37sell6350.461.695900.000000.00000
19042003.10.31 00:37modify6350.461.695901.699301.67590
19052003.10.31 01:26close6350.461.694751.699301.6759052.9010719.67
19062003.10.31 22:08sell6360.461.695510.000000.00000
19072003.10.31 22:08modify6360.461.695511.698911.67551
19082003.11.03 02:15close6360.461.695951.698911.67551-19.8010699.87
19092003.11.03 23:56sell6370.711.677000.000000.00000
19102003.11.03 23:57modify6370.711.677001.680401.65700
19112003.11.04 00:58close6370.711.675451.680401.65700110.7310810.61
19122003.11.04 00:58buy6380.481.675450.000000.00000
19132003.11.04 00:58modify6380.481.675451.672051.69545
19142003.11.04 01:46close6380.481.676501.672051.6954550.4010861.01
19152003.11.04 23:04buy6390.481.678940.000000.00000
19162003.11.04 23:04modify6390.481.678941.675541.69894
19172003.11.04 23:26close6390.481.680101.675541.6989455.6810916.69
19182003.11.05 00:52buy6400.481.683050.000000.00000
19192003.11.05 00:52modify6400.481.683051.679651.70305
19202003.11.05 01:53close6400.481.684001.679651.7030545.6010962.29
19212003.11.06 22:09sell6410.481.668730.000000.00000
19222003.11.06 22:09modify6410.481.668731.672131.64873
19232003.11.06 22:53close6410.481.667451.672131.6487361.4411023.73
19242003.11.10 22:54buy6420.491.670480.000000.00000
19252003.11.10 22:54modify6420.491.670481.667081.69048
19262003.11.11 00:21s/l6420.491.667081.667081.69048-170.7410852.99
19272003.11.11 00:21buy6430.721.666750.000000.00000
19282003.11.11 00:22modify6430.721.666751.663351.68675
19292003.11.11 01:32close6430.721.667051.663351.6867521.6010874.59
19302003.11.12 00:49sell6440.481.666360.000000.00000
19312003.11.12 00:49modify6440.481.666361.669761.64636
19322003.11.12 01:39close6440.481.664851.669761.6463672.4810947.07
19332003.11.14 00:51sell6450.481.688200.000000.00000
19342003.11.14 00:51modify6450.481.688201.691601.66820
19352003.11.14 02:04close6450.481.687151.691601.6682050.4010997.47
19362003.11.14 22:11sell6460.491.688000.000000.00000
19372003.11.14 22:12modify6460.491.688001.691401.66800
19382003.11.14 23:34close6460.491.687151.691401.6680041.6511039.12
19392003.11.17 22:03buy6470.491.692050.000000.00000
19402003.11.17 22:03modify6470.491.692051.688651.71205
19412003.11.17 23:15close6470.491.692901.688651.7120541.6511080.77
19422003.11.18 00:18buy6480.491.690950.000000.00000
19432003.11.18 00:18modify6480.491.690951.687551.71095
19442003.11.18 01:15close6480.491.692051.687551.7109553.9011134.67
19452003.11.19 00:53sell6490.491.704720.000000.00000
19462003.11.19 00:53modify6490.491.704721.708121.68472
19472003.11.19 01:21close6490.491.703701.708121.6847249.9811184.65
19482003.11.20 23:43buy6500.491.703550.000000.00000
19492003.11.20 23:44modify6500.491.703551.700151.72355
19502003.11.20 23:47close6500.491.704701.700151.7235556.3511241.00
19512003.11.21 00:01buy6510.501.703550.000000.00000
19522003.11.21 00:01modify6510.501.703551.700151.72355
19532003.11.21 03:03close6510.501.702501.700151.72355-52.5011188.50
19542003.11.21 22:44sell6520.741.704600.000000.00000
19552003.11.21 22:44modify6520.741.704601.708001.68460
19562003.11.21 23:53close6520.741.704051.708001.6846040.7011229.20
19572003.11.24 22:59sell6530.501.697050.000000.00000
19582003.11.24 22:59modify6530.501.697051.700451.67705
19592003.11.25 01:11close6530.501.696551.700451.6770525.4811254.68
19602003.11.25 22:58sell6540.501.699300.000000.00000
19612003.11.25 22:58modify6540.501.699301.702701.67930
19622003.11.26 00:19buy6550.501.698400.000000.00000
19632003.11.26 00:19modify6550.501.698401.695001.71840
19642003.11.26 00:25close6540.501.698651.702701.6793032.9811287.66
19652003.11.26 01:42close6550.501.699501.695001.7184055.0011342.66
19662003.11.27 22:26sell6560.501.714400.000000.00000
19672003.11.27 22:26modify6560.501.714401.717801.69440
19682003.11.27 23:36close6560.501.713631.717801.6944038.5011381.16
19692003.12.01 22:59sell6570.501.720300.000000.00000
19702003.12.01 22:59modify6570.501.720301.723701.70030
19712003.12.01 23:08close6570.501.719251.723701.7003052.5011433.66
19722003.12.05 00:18buy6580.501.719920.000000.00000
19732003.12.05 00:18modify6580.501.719921.716521.73992
19742003.12.05 02:11close6580.501.721041.716521.7399256.0011489.66
19752003.12.05 22:04buy6590.511.728350.000000.00000
19762003.12.05 22:04modify6590.511.728351.724951.74835
19772003.12.05 22:13close6590.511.729541.724951.7483560.6911550.35
19782003.12.09 00:08buy6600.511.732650.000000.00000
19792003.12.09 00:10modify6600.511.732651.729251.75265
19802003.12.09 00:26close6600.511.733901.729251.7526563.7511614.10
19812003.12.09 00:52buy6610.511.732850.000000.00000
19822003.12.09 00:53modify6610.511.732851.729451.75285
19832003.12.09 00:57close6610.511.733851.729451.7528551.0011665.10
19842003.12.10 00:56buy6620.511.745050.000000.00000
19852003.12.10 00:56modify6620.511.745051.741651.76505
19862003.12.10 03:17close6620.511.744501.741651.76505-28.0511637.05
19872003.12.11 22:08buy6630.771.744200.000000.00000
19882003.12.11 22:08modify6630.771.744201.740801.76420
19892003.12.11 22:47close6630.771.745301.740801.7642084.7011721.75
19902003.12.11 23:09sell6640.521.746370.000000.00000
19912003.12.11 23:09modify6640.521.746371.749771.72637
19922003.12.11 23:10close6640.521.745051.749771.7263768.6411790.39
19932003.12.12 22:41buy6650.521.745950.000000.00000
19942003.12.12 22:41modify6650.521.745951.742551.76595
19952003.12.12 23:48close6650.521.746501.742551.7659528.6011818.99
19962003.12.16 00:51buy6660.521.746350.000000.00000
19972003.12.16 00:52modify6660.521.746351.742951.76635
19982003.12.16 00:56close6660.521.747401.742951.7663554.6011873.59
19992003.12.16 22:14buy6670.521.753050.000000.00000
20002003.12.16 22:14modify6670.521.753051.749651.77305
20012003.12.16 22:21close6670.521.754201.749651.7730559.8011933.39
20022003.12.16 22:52buy6680.531.752650.000000.00000
20032003.12.16 22:52modify6680.531.752651.749251.77265
20042003.12.16 22:53close6680.531.754291.749251.7726586.9212020.31
20052003.12.18 22:48buy6690.531.772650.000000.00000
20062003.12.18 22:48modify6690.531.772651.769251.79265
20072003.12.18 22:59close6690.531.774301.769251.7926587.4512107.76
20082003.12.18 23:33buy6700.531.772650.000000.00000
20092003.12.18 23:33modify6700.531.772651.769251.79265
20102003.12.19 01:49s/l6700.531.769251.769251.79265-184.6711923.09
20112003.12.22 22:24buy6710.791.762750.000000.00000
20122003.12.22 22:24modify6710.791.762751.759351.78275
20132003.12.22 23:26close6710.791.763801.759351.7827582.9512006.04
20142003.12.23 22:09buy6720.531.762350.000000.00000
20152003.12.23 22:10modify6720.531.762351.758951.78235
20162003.12.23 22:24close6720.531.763401.758951.7823555.6512061.69
20172003.12.23 23:14sell6730.531.764410.000000.00000
20182003.12.23 23:14modify6730.531.764411.767811.74441
20192003.12.24 00:59close6730.531.763351.767811.7444156.6912118.38
20202003.12.29 23:27sell6740.531.774400.000000.00000
20212003.12.29 23:28modify6740.531.774401.777801.75440
20222003.12.30 00:34close6740.531.773651.777801.7544040.2612158.63
20232003.12.30 22:10buy6750.541.777350.000000.00000
20242003.12.30 22:10modify6750.541.777351.773951.79735
20252003.12.31 00:42close6750.541.777701.773951.7973514.3412172.98
20262004.01.01 22:10buy6760.541.782350.000000.00000
20272004.01.01 22:10modify6760.541.782351.778951.80235
20282004.01.01 23:18close6760.541.783401.778951.8023556.7012229.68
20292004.01.01 23:28sell6770.541.784500.000000.00000
20302004.01.01 23:28modify6770.541.784501.787901.76450
20312004.01.02 02:04close6770.541.784251.787901.7645014.0212243.70
20322004.01.05 22:50buy6780.541.804980.000000.00000
20332004.01.05 22:50modify6780.541.804981.801581.82498
20342004.01.05 22:57close6780.541.806101.801581.8249860.4812304.18
20352004.01.06 22:13buy6790.541.820880.000000.00000
20362004.01.06 22:13modify6790.541.820881.817481.84088
20372004.01.06 22:17close6790.541.822301.817481.8408876.6812380.86
20382004.01.09 00:47buy6800.551.833850.000000.00000
20392004.01.09 00:47modify6800.551.833851.830451.85385
20402004.01.09 02:17close6800.551.833501.830451.85385-19.2512361.61
20412004.01.09 22:44buy6810.821.847650.000000.00000
20422004.01.09 22:44modify6810.821.847651.844251.86765
20432004.01.09 23:23close6810.821.849301.844251.86765135.3012496.91
20442004.01.14 00:29buy6820.551.846850.000000.00000
20452004.01.14 00:29modify6820.551.846851.843451.86685
20462004.01.14 00:30close6820.551.848001.843451.8668563.2512560.16
20472004.01.14 00:39sell6830.551.848700.000000.00000
20482004.01.14 00:39modify6830.551.848701.852101.82870
20492004.01.14 01:19close6830.551.847551.852101.8287063.2512623.41
20502004.01.15 23:10sell6840.561.823780.000000.00000
20512004.01.15 23:10modify6840.561.823781.827181.80378
20522004.01.16 00:30close6840.561.824051.827181.80378-14.5812608.82
20532004.01.16 22:17sell6850.831.798000.000000.00000
20542004.01.16 22:17modify6850.831.798001.801401.77800
20552004.01.19 01:59close6850.831.798401.801401.77800-32.4012576.42
20562004.01.19 22:43sell6861.251.784200.000000.00000
20572004.01.19 22:43modify6861.251.784201.787601.76420
20582004.01.20 00:53close6861.251.783201.787601.76420126.2012702.62
20592004.01.21 00:33buy6870.561.819140.000000.00000
20602004.01.21 00:33modify6870.561.819141.815741.83914
20612004.01.21 02:11s/l6870.561.815741.815741.83914-190.4012512.22
20622004.01.22 22:33buy6880.831.843550.000000.00000
20632004.01.22 22:33modify6880.831.843551.840151.86355
20642004.01.22 22:58close6880.831.844601.840151.8635587.1512599.37
20652004.01.23 00:48buy6890.561.843750.000000.00000
20662004.01.23 00:48modify6890.561.843751.840351.86375
20672004.01.23 02:00close6890.561.844001.840351.8637514.0012613.37
20682004.01.23 22:27sell6900.561.828100.000000.00000
20692004.01.23 22:27modify6900.561.828101.831501.80810
20702004.01.23 22:53close6900.561.825751.831501.80810131.6012744.97
20712004.01.26 22:20sell6910.561.814360.000000.00000
20722004.01.26 22:20modify6910.561.814361.817761.79436
20732004.01.26 23:47close6910.561.813851.817761.7943628.5612773.53
20742004.01.27 00:03buy6920.561.812880.000000.00000
20752004.01.27 00:03modify6920.561.812881.809481.83288
20762004.01.27 00:25close6920.561.815001.809481.83288118.7212892.25
20772004.01.27 00:58buy6930.561.812950.000000.00000
20782004.01.27 00:58modify6930.561.812951.809551.83295
20792004.01.27 01:06close6930.561.814301.809551.8329575.6012967.85
20802004.01.27 22:46buy6940.561.826550.000000.00000
20812004.01.27 22:46modify6940.561.826551.823151.84655
20822004.01.27 22:47close6940.561.827801.823151.8465570.0013037.85
20832004.01.28 00:08buy6950.571.826800.000000.00000
20842004.01.28 00:08modify6950.571.826801.823401.84680
20852004.01.28 01:41close6950.571.827101.823401.8468017.1013054.95
20862004.01.30 22:20buy6960.571.823950.000000.00000
20872004.01.30 22:20modify6960.571.823951.820551.84395
20882004.02.02 00:29close6960.571.825001.820551.8439555.0413109.99
20892004.02.02 23:12sell6970.571.820800.000000.00000
20902004.02.02 23:12modify6970.571.820801.824201.80080
20912004.02.03 00:14s/l6970.571.824201.824201.80080-193.2512916.74
20922004.02.03 00:14sell6980.851.824300.000000.00000
20932004.02.03 00:14modify6980.851.824301.827701.80430
20942004.02.03 00:36close6980.851.823251.827701.8043089.2513005.99
20952004.02.03 22:02buy6990.561.836440.000000.00000
20962004.02.03 22:02modify6990.561.836441.833041.85644
20972004.02.03 22:11close6990.561.837501.833041.8564459.3613065.35
20982004.02.04 00:49buy7000.571.837450.000000.00000
20992004.02.04 00:49modify7000.571.837451.834051.85745
21002004.02.04 02:16close7000.571.837001.834051.85745-25.6513039.70
21012004.02.05 22:51sell7010.861.834500.000000.00000
21022004.02.05 22:51modify7010.861.834501.837901.81450
21032004.02.06 02:08close7010.861.835051.837901.81450-46.4712993.22
21042004.02.10 00:54buy7021.291.859050.000000.00000
21052004.02.10 00:54modify7021.291.859051.855651.87905
21062004.02.10 02:40close7021.291.859701.855651.8790583.8513077.07
21072004.02.10 22:43buy7030.571.869350.000000.00000
21082004.02.10 22:43modify7030.571.869351.865951.88935
21092004.02.11 01:24close7030.571.868401.865951.88935-58.9613018.11
21102004.02.12 23:13sell7040.861.893440.000000.00000
21112004.02.12 23:13modify7040.861.893441.896841.87344
21122004.02.13 00:25close7040.861.892851.896841.8734451.5713069.68
21132004.02.13 00:29buy7050.571.892350.000000.00000
21142004.02.13 00:30modify7050.571.892351.888951.91235
21152004.02.13 01:19close7050.571.893401.888951.9123559.8513129.53
21162004.02.16 23:33buy7060.571.889330.000000.00000
21172004.02.16 23:33modify7060.571.889331.885931.90933
21182004.02.17 01:17close7060.571.889111.885931.90933-17.3513112.18
21192004.02.18 00:04buy7070.871.903250.000000.00000
21202004.02.18 00:05modify7070.871.903251.899851.92325
21212004.02.18 00:27close7070.871.905101.899851.92325160.9513273.13
21222004.02.20 00:32sell7080.581.898610.000000.00000
21232004.02.20 00:32modify7080.581.898611.902011.87861
21242004.02.20 00:50close7080.581.897491.902011.8786164.9613338.09
21252004.02.20 22:42sell7090.581.861800.000000.00000
21262004.02.20 22:42modify7090.581.861801.865201.84180
21272004.02.20 23:01close7090.581.860741.865201.8418061.4813399.57
21282004.02.25 00:22buy7100.581.888750.000000.00000
21292004.02.25 00:22modify7100.581.888751.885351.90875
21302004.02.25 00:32close7100.581.890101.885351.9087578.3013477.87
21312004.02.25 00:52buy7110.581.889350.000000.00000
21322004.02.25 00:53modify7110.581.889351.885951.90935
21332004.02.25 01:13close7110.581.891051.885951.9093598.6013576.47
21342004.02.26 22:51sell7120.601.862700.000000.00000
21352004.02.26 22:52modify7120.601.862701.866101.84270
21362004.02.27 01:12close7120.601.861851.866101.8427051.5813628.04
21372004.03.01 22:30sell7130.601.869360.000000.00000
21382004.03.01 22:30modify7130.601.869361.872761.84936
21392004.03.02 00:27close7130.601.868851.872761.8493631.1813659.22
21402004.03.02 00:31buy7140.601.868250.000000.00000
21412004.03.02 00:31modify7140.601.868251.864851.88825
21422004.03.02 02:00close7140.601.868901.864851.8882539.0013698.22
21432004.03.02 22:24sell7150.601.841000.000000.00000
21442004.03.02 22:24modify7150.601.841001.844401.82100
21452004.03.02 22:32close7150.601.839751.844401.8210075.0013773.22
21462004.03.02 22:34sell7160.611.840800.000000.00000
21472004.03.02 22:34modify7160.611.840801.844201.82080
21482004.03.02 22:40close7160.611.839621.844201.8208071.9813845.20
21492004.03.02 23:01sell7170.611.841200.000000.00000
21502004.03.02 23:02modify7170.611.841201.844601.82120
21512004.03.02 23:10close7170.611.840051.844601.8212070.1513915.35
21522004.03.02 23:50sell7180.611.841600.000000.00000
21532004.03.02 23:50modify7180.611.841601.845001.82160
21542004.03.02 23:55close7180.611.840551.845001.8216064.0513979.40
21552004.03.03 00:16buy7190.621.838660.000000.00000
21562004.03.03 00:16modify7190.621.838661.835261.85866
21572004.03.03 00:29close7190.621.839901.835261.8586676.8814056.28
21582004.03.03 00:30buy7200.621.838950.000000.00000
21592004.03.03 00:30modify7200.621.838951.835551.85895
21602004.03.03 00:41close7200.621.840521.835551.8589597.3414153.62
21612004.03.03 00:48buy7210.621.838550.000000.00000
21622004.03.03 00:48modify7210.621.838551.835151.85855
21632004.03.03 01:09s/l7210.621.835151.835151.85855-210.8013942.82
21642004.03.04 22:25sell7220.921.824300.000000.00000
21652004.03.04 22:25modify7220.921.824301.827701.80430
21662004.03.04 22:30close7220.921.823251.827701.8043096.6014039.42
21672004.03.04 23:01sell7230.621.824300.000000.00000
21682004.03.04 23:01modify7230.621.824301.827701.80430
21692004.03.04 23:04close7230.621.822851.827701.8043089.9014129.32
21702004.03.04 23:05sell7240.621.824540.000000.00000
21712004.03.04 23:05modify7240.621.824541.827941.80454
21722004.03.04 23:09close7240.621.822651.827941.80454117.1814246.50
21732004.03.05 22:46buy7250.631.844950.000000.00000
21742004.03.05 22:46modify7250.631.844951.841551.86495
21752004.03.05 23:00close7250.631.846201.841551.8649578.7514325.25
21762004.03.09 22:54sell7260.631.826400.000000.00000
21772004.03.09 22:55modify7260.631.826401.829801.80640
21782004.03.09 23:16close7260.631.824751.829801.80640103.9514429.20
21792004.03.11 23:33buy7270.641.810550.000000.00000
21802004.03.11 23:33modify7270.641.810551.807151.83055
21812004.03.12 01:37close7270.641.810901.807151.8305517.0014446.20
21822004.03.15 22:35buy7280.641.804450.000000.00000
21832004.03.15 22:35modify7280.641.804451.801051.82445
21842004.03.15 22:42close7280.641.805501.801051.8244567.2014513.40
21852004.03.15 23:21buy7290.641.804250.000000.00000
21862004.03.15 23:21modify7290.641.804251.800851.82425
21872004.03.16 00:40close7290.641.804901.800851.8242536.2014549.59
21882004.03.16 00:45sell7300.641.805400.000000.00000
21892004.03.16 00:45modify7300.641.805401.808801.78540
21902004.03.16 01:05close7300.641.803551.808801.78540118.4014667.99
21912004.03.17 00:53buy7310.651.811750.000000.00000
21922004.03.17 00:53modify7310.651.811751.808351.83175
21932004.03.17 01:00close7310.651.812801.808351.8317568.2514736.24
21942004.03.19 00:41sell7320.651.836930.000000.00000
21952004.03.19 00:41modify7320.651.836931.840331.81693
21962004.03.19 00:58close7320.651.835351.840331.81693102.7014838.94
21972004.03.19 22:23sell7330.651.832900.000000.00000
21982004.03.19 22:23modify7330.651.832901.836301.81290
21992004.03.22 00:25close7330.651.833051.836301.81290-9.1314829.82
22002004.03.23 23:08sell7340.981.851210.000000.00000
22012004.03.23 23:08modify7340.981.851211.854611.83121
22022004.03.23 23:29close7340.981.850151.854611.83121103.8814933.70
22032004.03.30 00:26sell7350.661.820200.000000.00000
22042004.03.30 00:26modify7350.661.820201.823601.80020
22052004.03.30 00:32close7350.661.818951.823601.8002082.5015016.20
22062004.03.31 00:01sell7360.661.827990.000000.00000
22072004.03.31 00:01modify7360.661.827991.831391.80799
22082004.03.31 01:01close7360.661.826351.831391.80799108.2415124.44
22092004.04.05 23:48sell7370.671.822300.000000.00000
22102004.04.05 23:49modify7370.671.822301.825701.80230
22112004.04.06 01:59close7370.671.822951.825701.80230-42.9115081.53
22122004.04.09 00:17buy7381.001.832270.000000.00000
22132004.04.09 00:17modify7381.001.832271.828871.85227
22142004.04.09 00:29close7381.001.833601.828871.85227133.0015214.53
22152004.04.09 00:30buy7390.671.832150.000000.00000
22162004.04.09 00:30modify7390.671.832151.828751.85215
22172004.04.09 02:00close7390.671.831901.828751.85215-16.7515197.78
22182004.04.09 22:17sell7401.011.834300.000000.00000
22192004.04.09 22:17modify7401.011.834301.837701.81430
22202004.04.09 22:34close7401.011.833151.837701.81430116.1515313.93
22212004.04.09 22:52sell7410.681.834080.000000.00000
22222004.04.09 22:52modify7410.681.834081.837481.81408
22232004.04.12 00:25close7410.681.832751.837481.8140891.0915405.02
22242004.04.13 00:06buy7420.681.838550.000000.00000
22252004.04.13 00:07modify7420.681.838551.835151.85855
22262004.04.13 01:50close7420.681.838571.835151.858551.3615406.38
22272004.04.14 00:01buy7430.681.818150.000000.00000
22282004.04.14 00:01modify7430.681.818151.814751.83815
22292004.04.14 01:32close7430.681.818501.814751.8381523.8015430.18
22302004.04.15 22:58sell7440.681.792550.000000.00000
22312004.04.15 22:58modify7440.681.792551.795951.77255
22322004.04.15 23:40close7440.681.791351.795951.7725581.6015511.78
22332004.04.16 22:01buy7450.681.796550.000000.00000
22342004.04.16 22:02modify7450.681.796551.793151.81655
22352004.04.16 22:31close7450.681.797701.793151.8165578.2015589.98
22362004.04.19 23:25buy7460.691.807350.000000.00000
22372004.04.19 23:25modify7460.691.807351.803951.82735
22382004.04.20 00:37close7460.691.807801.803951.8273525.2315615.21
22392004.04.21 00:02buy7470.691.783470.000000.00000
22402004.04.21 00:02modify7470.691.783471.780071.80347
22412004.04.21 01:02close7470.691.785101.780071.80347112.4715727.68
22422004.04.22 22:00sell7480.691.772700.000000.00000
22432004.04.22 22:01modify7480.691.772701.776101.75270
22442004.04.22 22:49s/l7480.691.776101.776101.75270-234.6015493.08
22452004.04.22 22:49sell7491.031.776250.000000.00000
22462004.04.22 22:49modify7491.031.776251.779651.75625
22472004.04.22 23:13close7491.031.775151.779651.75625113.3015606.38
22482004.04.23 00:50buy7500.691.774850.000000.00000
22492004.04.23 00:50modify7500.691.774851.771451.79485
22502004.04.23 02:32s/l7500.691.771451.771451.79485-234.6015371.78
22512004.04.23 22:26sell7511.021.773700.000000.00000
22522004.04.23 22:26modify7511.021.773701.777101.75370
22532004.04.23 22:36close7511.021.772551.777101.75370117.3015489.08
22542004.05.03 22:44sell7520.681.772000.000000.00000
22552004.05.03 22:44modify7520.681.772001.775401.75200
22562004.05.03 23:19close7520.681.770951.775401.7520071.4015560.48
22572004.05.05 00:56buy7530.691.795350.000000.00000
22582004.05.05 00:56modify7530.691.795351.791951.81535
22592004.05.05 02:02close7530.691.796511.791951.8153580.0415640.52
22602004.05.06 23:38buy7540.691.794750.000000.00000
22612004.05.06 23:38modify7540.691.794751.791351.81475
22622004.05.07 00:48close7540.691.795601.791351.8147552.8315693.35
22632004.05.11 00:50sell7550.691.777150.000000.00000
22642004.05.11 00:50modify7550.691.777151.780551.75715
22652004.05.11 02:01close7550.691.776341.780551.7571555.8915749.24
22662004.05.11 22:58sell7560.691.756200.000000.00000
22672004.05.11 22:58modify7560.691.756201.759601.73620
22682004.05.12 00:39s/l7560.691.759601.759601.73620-233.9415515.30
22692004.05.12 00:39sell7571.031.759570.000000.00000
22702004.05.12 00:39modify7571.031.759571.762971.73957
22712004.05.12 02:10s/l7571.031.762971.762971.73957-350.2015165.10
22722004.05.13 22:02sell7581.511.763800.000000.00000
22732004.05.13 22:02modify7581.511.763801.767201.74380
22742004.05.13 22:11close7581.511.762551.767201.74380188.7515353.85
22752004.05.13 23:18sell7590.681.763600.000000.00000
22762004.05.13 23:18modify7590.681.763601.767001.74360
22772004.05.13 23:37close7590.681.761691.767001.74360129.8815483.73
22782004.05.14 00:01buy7600.681.760450.000000.00000
22792004.05.14 00:01modify7600.681.760451.757051.78045
22802004.05.14 02:15close7600.681.760741.757051.7804519.7215503.45
22812004.05.17 23:25buy7610.681.767950.000000.00000
22822004.05.17 23:25modify7610.681.767951.764551.78795
22832004.05.17 23:26close7610.681.769201.764551.7879585.0015588.45
22842004.05.18 00:42sell7620.691.770370.000000.00000
22852004.05.18 00:42modify7620.691.770371.773771.75037
22862004.05.18 01:15close7620.691.769351.773771.7503770.3815658.83
22872004.05.18 22:59sell7630.691.768300.000000.00000
22882004.05.18 22:59modify7630.691.768301.771701.74830
22892004.05.18 23:06close7630.691.767201.771701.7483075.9015734.73
22902004.05.18 23:11sell7640.691.768400.000000.00000
22912004.05.18 23:11modify7640.691.768401.771801.74840
22922004.05.18 23:29close7640.691.766251.771801.74840148.3515883.08
22932004.05.18 23:35buy7650.701.766290.000000.00000
22942004.05.18 23:35modify7650.701.766291.762891.78629
22952004.05.18 23:38close7650.701.767601.762891.7862991.7015974.78
22962004.05.18 23:38buy7660.701.766250.000000.00000
22972004.05.18 23:38modify7660.701.766251.762851.78625
22982004.05.18 23:44close7660.701.767501.762851.7862587.5016062.28
22992004.05.19 00:02buy7670.711.766610.000000.00000
23002004.05.19 00:02modify7670.711.766611.763211.78661
23012004.05.19 01:07close7670.711.768001.763211.7866198.6916160.97
23022004.05.20 22:28sell7680.711.778100.000000.00000
23032004.05.20 22:28modify7680.711.778101.781501.75810
23042004.05.20 22:33close7680.711.777051.781501.7581074.5516235.52
23052004.05.21 00:17buy7690.721.776350.000000.00000
23062004.05.21 00:17modify7690.721.776351.772951.79635
23072004.05.21 01:30close7690.721.777301.772951.7963568.4016303.92
23082004.05.21 22:53buy7700.721.786750.000000.00000
23092004.05.21 22:53modify7700.721.786751.783351.80675
23102004.05.21 23:02close7700.721.787801.783351.8067575.6016379.52
23112004.05.24 22:28buy7710.721.790050.000000.00000
23122004.05.24 22:28modify7710.721.790051.786651.81005
23132004.05.24 23:34close7710.721.789751.786651.81005-21.6016357.92
23142004.05.24 23:34sell7721.081.790300.000000.00000
23152004.05.24 23:34modify7721.081.790301.793701.77030
23162004.05.24 23:35close7721.081.789181.793701.77030120.9616478.88
23172004.05.24 23:36sell7730.731.790500.000000.00000
23182004.05.24 23:36modify7730.731.790501.793901.77050
23192004.05.24 23:46close7730.731.788851.793901.77050120.4516599.33
23202004.05.24 23:51sell7740.731.790700.000000.00000
23212004.05.24 23:51modify7740.731.790701.794101.77070
23222004.05.25 00:27close7740.731.789541.794101.7707085.3816684.71
23232004.05.25 00:46sell7750.741.791220.000000.00000
23242004.05.25 00:46modify7750.741.791221.794621.77122
23252004.05.25 01:18close7750.741.789891.794621.7712298.4216783.13
23262004.05.25 23:48buy7760.741.810210.000000.00000
23272004.05.25 23:48modify7760.741.810211.806811.83021
23282004.05.26 00:25close7760.741.811301.806811.8302174.4116857.54
23292004.05.31 22:53sell7770.741.832900.000000.00000
23302004.05.31 22:53modify7770.741.832901.836301.81290
23312004.05.31 23:13close7770.741.831841.836301.8129078.4416935.98
23322004.06.01 00:23sell7780.751.834500.000000.00000
23332004.06.01 00:23modify7780.751.834501.837901.81450
23342004.06.01 00:35close7780.751.832251.837901.81450168.7517104.73
23352004.06.01 00:57buy7790.751.832050.000000.00000
23362004.06.01 00:57modify7790.751.832051.828651.85205
23372004.06.01 00:58close7790.751.833301.828651.8520593.7517198.48
23382004.06.01 00:58buy7800.761.831850.000000.00000
23392004.06.01 00:58modify7800.761.831851.828451.85185
23402004.06.01 01:08close7800.761.833031.828451.8518589.6817288.16
23412004.06.03 23:09buy7810.761.839850.000000.00000
23422004.06.03 23:09modify7810.761.839851.836451.85985
23432004.06.03 23:28close7810.761.841101.836451.8598595.0017383.16
23442004.06.04 00:58buy7820.771.838800.000000.00000
23452004.06.04 00:58modify7820.771.838801.835401.85880
23462004.06.04 02:04close7820.771.839141.835401.8588026.1817409.34
23472004.06.04 22:06sell7830.771.841320.000000.00000
23482004.06.04 22:06modify7830.771.841321.844721.82132
23492004.06.04 22:12close7830.771.840251.844721.8213282.3917491.73
23502004.06.04 22:12sell7840.771.841200.000000.00000
23512004.06.04 22:12modify7840.771.841201.844601.82120
23522004.06.04 22:17close7840.771.839951.844601.8212096.2517587.98
23532004.06.04 22:46sell7850.781.841100.000000.00000
23542004.06.04 22:46modify7850.781.841101.844501.82110
23552004.06.04 23:08close7850.781.839251.844501.82110144.3017732.28
23562004.06.04 23:23buy7860.781.838550.000000.00000
23572004.06.04 23:23modify7860.781.838551.835151.85855
23582004.06.04 23:23close7860.781.840771.835151.85855173.1617905.44
23592004.06.04 23:24buy7870.791.838350.000000.00000
23602004.06.04 23:24modify7870.791.838351.834951.85835
23612004.06.04 23:27close7870.791.841001.834951.85835209.3518114.79
23622004.06.07 22:16sell7880.801.841900.000000.00000
23632004.06.07 22:16modify7880.801.841901.845301.82190
23642004.06.07 22:21close7880.801.840651.845301.82190100.0018214.79
23652004.06.07 22:22sell7890.801.841800.000000.00000
23662004.06.07 22:22modify7890.801.841801.845201.82180
23672004.06.07 23:03close7890.801.840751.845201.8218084.0018298.79
23682004.06.07 23:17buy7900.811.839150.000000.00000
23692004.06.07 23:17modify7900.811.839151.835751.85915
23702004.06.07 23:30close7900.811.840701.835751.85915125.5518424.34
23712004.06.08 22:04sell7910.811.835730.000000.00000
23722004.06.08 22:04modify7910.811.835731.839131.81573
23732004.06.09 00:06s/l7910.811.839131.839131.81573-274.6218149.72
23742004.06.09 00:06sell7921.201.839190.000000.00000
23752004.06.09 00:06modify7921.201.839191.842591.81919
23762004.06.09 02:08close7921.201.838651.842591.8191964.8018214.52
23772004.06.10 23:11buy7930.801.841880.000000.00000
23782004.06.10 23:11modify7930.801.841881.838481.86188
23792004.06.11 00:32close7930.801.842301.838481.8618826.8518241.37
23802004.06.11 00:47sell7940.801.843000.000000.00000
23812004.06.11 00:47modify7940.801.843001.846401.82300
23822004.06.11 00:51close7940.801.841251.846401.82300140.0018381.37
23832004.06.14 23:28sell7950.811.814100.000000.00000
23842004.06.14 23:28modify7950.811.814101.817501.79410
23852004.06.15 00:35close7950.811.813251.817501.7941069.6318451.00
23862004.06.17 22:34buy7960.811.835350.000000.00000
23872004.06.17 22:34modify7960.811.835351.831951.85535
23882004.06.17 22:35close7960.811.836401.831951.8553585.0518536.05
23892004.06.17 22:42buy7970.821.835550.000000.00000
23902004.06.17 22:42modify7970.821.835551.832151.85555
23912004.06.18 01:30close7970.821.834751.832151.85555-72.5218463.53
23922004.06.21 23:00sell7981.221.832200.000000.00000
23932004.06.21 23:00modify7981.221.832201.835601.81220
23942004.06.22 02:20close7981.221.833751.835601.81220-187.9318275.60
23952004.06.22 22:49sell7991.811.820700.000000.00000
23962004.06.22 22:49modify7991.811.820701.824101.80070
23972004.06.22 23:11close7991.811.819551.824101.80070208.1518483.75
23982004.06.22 23:24sell8000.821.821900.000000.00000
23992004.06.22 23:25modify8000.821.821901.825301.80190
24002004.06.22 23:34close8000.821.820841.825301.8019086.9218570.67
24012004.06.23 00:35buy8010.821.820350.000000.00000
24022004.06.23 00:35modify8010.821.820351.816951.84035
24032004.06.23 00:40close8010.821.822001.816951.84035135.3018705.97
24042004.06.25 00:32buy8020.831.824550.000000.00000
24052004.06.25 00:32modify8020.831.824551.821151.84455
24062004.06.25 02:54s/l8020.831.821151.821151.84455-282.2018423.77
24072004.06.25 22:53sell8031.221.827150.000000.00000
24082004.06.25 22:53modify8031.221.827151.830551.80715
24092004.06.28 00:37close8031.221.826551.830551.8071574.3718498.14
24102004.06.28 22:27buy8040.821.828950.000000.00000
24112004.06.28 22:27modify8040.821.828951.825551.84895
24122004.06.28 22:31close8040.821.829951.825551.8489582.0018580.14
24132004.06.29 22:03sell8050.821.807900.000000.00000
24142004.06.29 22:03modify8050.821.807901.811301.78790
24152004.06.29 22:20close8050.821.806751.811301.7879094.3018674.44
24162004.06.29 23:02sell8060.821.808270.000000.00000
24172004.06.29 23:02modify8060.821.808271.811671.78827
24182004.06.29 23:05close8060.821.806751.811671.78827124.6418799.08
24192004.06.30 00:56sell8070.831.808600.000000.00000
24202004.06.30 00:56modify8070.831.808601.812001.78860
24212004.06.30 01:26close8070.831.807551.812001.7886087.1518886.23
24222004.07.01 22:22buy8080.831.819450.000000.00000
24232004.07.01 22:23modify8080.831.819451.816051.83945
24242004.07.01 23:30close8080.831.820601.816051.8394595.4518981.68
24252004.07.01 23:31sell8090.841.821100.000000.00000
24262004.07.01 23:31modify8090.841.821101.824501.80110
24272004.07.02 00:33close8090.841.819751.824501.80110114.2119095.89
24282004.07.02 22:47buy8100.841.831950.000000.00000
24292004.07.02 22:47modify8100.841.831951.828551.85195
24302004.07.05 00:27close8100.841.833101.828551.8519589.5119185.40
24312004.07.05 22:51buy8110.851.828750.000000.00000
24322004.07.05 22:52modify8110.851.828751.825351.84875
24332004.07.05 22:58close8110.851.829841.825351.8487592.6519278.05
24342004.07.05 22:58buy8120.851.828900.000000.00000
24352004.07.05 22:58modify8120.851.828901.825501.84890
24362004.07.05 23:03close8120.851.830401.825501.84890127.5019405.55
24372004.07.06 00:07buy8130.861.827200.000000.00000
24382004.07.06 00:07modify8130.861.827201.823801.84720
24392004.07.06 00:25close8130.861.829601.823801.84720206.4019611.95
24402004.07.06 00:49sell8140.871.831200.000000.00000
24412004.07.06 00:50modify8140.871.831201.834601.81120
24422004.07.06 02:13close8140.871.830351.834601.8112073.9519685.90
24432004.07.06 23:09buy8150.871.840670.000000.00000
24442004.07.06 23:09modify8150.871.840671.837271.86067
24452004.07.07 00:38close8150.871.841491.837271.8606764.0019749.89
24462004.07.12 22:32buy8160.871.863800.000000.00000
24472004.07.12 22:32modify8160.871.863801.860401.88380
24482004.07.12 22:39s/l8160.871.860401.860401.88380-295.8019454.09
24492004.07.12 22:39buy8171.291.860350.000000.00000
24502004.07.12 22:39modify8171.291.860351.856951.88035
24512004.07.12 22:47close8171.291.861461.856951.88035143.1919597.28
24522004.07.12 22:50buy8180.861.860650.000000.00000
24532004.07.12 22:50modify8180.861.860651.857251.88065
24542004.07.12 22:52close8180.861.861861.857251.88065104.0619701.34
24552004.07.16 00:52buy8190.871.852330.000000.00000
24562004.07.16 00:52modify8190.871.852331.848931.87233
24572004.07.16 02:09s/l8190.871.848931.848931.87233-295.8019405.54
24582004.07.20 00:52buy8201.281.867350.000000.00000
24592004.07.20 00:52modify8201.281.867351.863951.88735
24602004.07.20 03:43s/l8201.281.863951.863951.88735-435.2018970.34
24612004.07.20 22:57sell8211.871.853600.000000.00000
24622004.07.20 22:57modify8211.871.853601.857001.83360
24632004.07.20 23:11close8211.871.852551.857001.83360196.3519166.69
24642004.07.22 22:34sell8220.851.844200.000000.00000
24652004.07.22 22:34modify8220.851.844201.847601.82420
24662004.07.23 00:25close8220.851.844541.847601.82420-28.0819138.61
24672004.07.26 22:23buy8231.271.840050.000000.00000
24682004.07.26 22:23modify8231.271.840051.836651.86005
24692004.07.26 22:28close8231.271.841231.836651.86005149.8619288.47
24702004.07.26 22:38buy8240.851.839900.000000.00000
24712004.07.26 22:38modify8240.851.839901.836501.85990
24722004.07.26 23:03close8240.851.841201.836501.85990110.5019398.97
24732004.07.30 00:14sell8250.861.818670.000000.00000
24742004.07.30 00:14modify8250.861.818671.822071.79867
24752004.07.30 00:28close8250.861.817651.822071.7986787.7219486.69
24762004.07.30 00:38sell8260.861.818800.000000.00000
24772004.07.30 00:38modify8260.861.818801.822201.79880
24782004.07.30 00:50close8260.861.817751.822201.7988090.3019576.99
24792004.07.30 00:51sell8270.861.818900.000000.00000
24802004.07.30 00:51modify8270.861.818901.822301.79890
24812004.07.30 00:55close8270.861.817851.822301.7989090.3019667.29
24822004.07.30 22:49buy8280.871.819950.000000.00000
24832004.07.30 22:49modify8280.871.819951.816551.83995
24842004.07.30 23:03close8280.871.822601.816551.83995230.5519897.84
24852004.08.02 22:53buy8290.881.827320.000000.00000
24862004.08.02 22:53modify8290.881.827321.823921.84732
24872004.08.03 00:07s/l8290.881.823921.823921.84732-306.6319591.21
24882004.08.03 00:07buy8301.301.823050.000000.00000
24892004.08.03 00:07modify8301.301.823051.819651.84305
24902004.08.03 00:29close8301.301.824601.819651.84305201.5019792.71
24912004.08.03 22:49sell8310.871.826600.000000.00000
24922004.08.03 22:49modify8310.871.826601.830001.80660
24932004.08.03 23:22close8310.871.824751.830001.80660160.9519953.66
24942004.08.05 22:21buy8320.881.823750.000000.00000
24952004.08.05 22:21modify8320.881.823751.820351.84375
24962004.08.05 22:32close8320.881.824881.820351.8437599.4420053.10
24972004.08.05 22:57buy8330.881.823410.000000.00000
24982004.08.05 22:57modify8330.881.823411.820011.84341
24992004.08.06 00:54close8330.881.824351.820011.8434175.2920128.40
25002004.08.06 22:06buy8340.891.840250.000000.00000
25012004.08.06 22:06modify8340.891.840251.836851.86025
25022004.08.06 22:13close8340.891.841921.836851.86025148.6320277.03
25032004.08.06 23:18buy8350.891.840450.000000.00000
25042004.08.06 23:18modify8350.891.840451.837051.86045
25052004.08.06 23:22close8350.891.841601.837051.86045102.3520379.38
25062004.08.06 23:23buy8360.901.840550.000000.00000
25072004.08.06 23:23modify8360.901.840551.837151.86055
25082004.08.06 23:35close8360.901.841601.837151.8605594.5020473.88
25092004.08.06 23:35buy8370.901.840150.000000.00000
25102004.08.06 23:36modify8370.901.840151.836751.86015
25112004.08.06 23:43close8370.901.841501.836751.86015121.5020595.38
25122004.08.06 23:43buy8380.911.840400.000000.00000
25132004.08.06 23:43modify8380.911.840401.837001.86040
25142004.08.06 23:50close8380.911.841601.837001.86040109.2020704.58
25152004.08.06 23:50buy8390.911.840350.000000.00000
25162004.08.06 23:50modify8390.911.840351.836951.86035
25172004.08.09 00:25close8390.911.842701.836951.86035206.1720910.74
25182004.08.10 00:15buy8400.921.839650.000000.00000
25192004.08.10 00:15modify8400.921.839651.836251.85965
25202004.08.10 00:29close8400.921.840731.836251.8596599.3621010.10
25212004.08.10 23:06sell8410.931.828000.000000.00000
25222004.08.10 23:06modify8410.931.828001.831401.80800
25232004.08.10 23:14close8410.931.826391.831401.80800149.7321159.83
25242004.08.11 00:57sell8420.931.828200.000000.00000
25252004.08.11 00:57modify8420.931.828201.831601.80820
25262004.08.11 02:51close8420.931.828051.831601.8082013.9521173.78
25272004.08.13 00:06buy8430.931.821950.000000.00000
25282004.08.13 00:06modify8430.931.821951.818551.84195
25292004.08.13 00:43close8430.931.823061.818551.84195103.2321277.01
25302004.08.17 00:01buy8440.931.839550.000000.00000
25312004.08.17 00:01modify8440.931.839551.836151.85955
25322004.08.17 00:31close8440.931.841001.836151.85955134.8521411.86
25332004.08.17 22:13sell8450.931.828300.000000.00000
25342004.08.17 22:14modify8450.931.828301.831701.80830
25352004.08.17 23:17close8450.931.827991.831701.8083028.8321440.69
25362004.08.20 00:38sell8460.951.832700.000000.00000
25372004.08.20 00:38modify8460.951.832701.836101.81270
25382004.08.20 01:06close8460.951.831451.836101.81270118.7521559.44
25392004.08.20 22:42sell8470.951.818840.000000.00000
25402004.08.20 22:42modify8470.951.818841.822241.79884
25412004.08.20 23:50close8470.951.817851.822241.7988494.0521653.49
25422004.08.24 00:52sell8480.961.809000.000000.00000
25432004.08.24 00:52modify8480.961.809001.812401.78900
25442004.08.24 01:15close8480.961.807151.812401.78900177.6021831.09
25452004.08.24 22:03sell8490.961.792600.000000.00000
25462004.08.24 22:03modify8490.961.792601.796001.77260
25472004.08.25 00:35close8490.961.791651.796001.7726092.1221923.22
25482004.08.26 23:01sell8500.971.797100.000000.00000
25492004.08.26 23:01modify8500.971.797101.800501.77710
25502004.08.27 00:25close8500.971.796191.800501.7771089.2022012.42
25512004.08.27 00:25buy8510.971.795550.000000.00000
25522004.08.27 00:25modify8510.971.795551.792151.81555
25532004.08.27 00:46close8510.971.797101.792151.81555150.3522162.77
25542004.08.27 22:03sell8520.981.790500.000000.00000
25552004.08.27 22:03modify8520.981.790501.793901.77050
25562004.08.27 22:58close8520.981.789451.793901.77050102.9022265.67
25572004.08.30 23:00buy8530.981.794750.000000.00000
25582004.08.30 23:01modify8530.981.794751.791351.81475
25592004.08.30 23:29close8530.981.796101.791351.81475132.3022397.97
25602004.08.30 23:54buy8540.991.794750.000000.00000
25612004.08.30 23:55modify8540.991.794751.791351.81475
25622004.08.30 23:55close8540.991.795901.791351.81475113.8522511.82
25632004.08.30 23:57buy8550.991.794740.000000.00000
25642004.08.30 23:57modify8550.991.794741.791341.81474
25652004.08.31 02:00close8550.991.795301.791341.8147447.0822558.90
25662004.08.31 22:35buy8561.001.801220.000000.00000
25672004.08.31 22:35modify8561.001.801221.797821.82122
25682004.08.31 22:42close8561.001.802401.797821.82122118.0022676.90
25692004.08.31 23:08buy8571.001.801250.000000.00000
25702004.08.31 23:10modify8571.001.801251.797851.82125
25712004.08.31 23:25close8571.001.802301.797851.82125105.0022781.90
25722004.09.02 22:37sell8581.011.790800.000000.00000
25732004.09.02 22:37modify8581.011.790801.794201.77080
25742004.09.02 22:42close8581.011.789751.794201.77080106.0522887.95
25752004.09.02 22:48sell8591.011.790700.000000.00000
25762004.09.02 22:48modify8591.011.790701.794101.77070
25772004.09.02 23:25close8591.011.789451.794101.77070126.2523014.20
25782004.09.03 00:26sell8601.021.791880.000000.00000
25792004.09.03 00:26modify8601.021.791881.795281.77188
25802004.09.03 01:35close8601.021.790931.795281.7718896.9023111.10
25812004.09.03 22:25sell8611.021.776340.000000.00000
25822004.09.03 22:25modify8611.021.776341.779741.75634
25832004.09.06 00:25close8611.021.774451.779741.75634193.7623304.86
25842004.09.06 22:56buy8621.031.780350.000000.00000
25852004.09.06 22:56modify8621.031.780351.776951.80035
25862004.09.07 01:01close8621.031.780901.776951.8003547.9623352.82
25872004.09.07 23:20sell8631.031.774300.000000.00000
25882004.09.07 23:20modify8631.031.774301.777701.75430
25892004.09.07 23:38close8631.031.772851.777701.75430149.3523502.17
25902004.09.08 00:56sell8641.041.774630.000000.00000
25912004.09.08 00:56modify8641.041.774631.778031.75463
25922004.09.08 04:11close8641.041.776251.778031.75463-168.4823333.69
25932004.09.09 22:14buy8651.541.783550.000000.00000
25942004.09.09 22:14modify8651.541.783551.780151.80355
25952004.09.09 22:55close8651.541.784931.780151.80355212.5223546.21
25962004.09.09 22:56sell8661.041.785600.000000.00000
25972004.09.09 22:56modify8661.041.785601.789001.76560
25982004.09.09 23:13s/l8661.041.789001.789001.76560-353.6023192.61
25992004.09.09 23:13sell8671.531.789100.000000.00000
26002004.09.09 23:13modify8671.531.789101.792501.76910
26012004.09.09 23:21close8671.531.787451.792501.76910252.4523445.06
26022004.09.10 00:28sell8681.031.790380.000000.00000
26032004.09.10 00:28modify8681.031.790381.793781.77038
26042004.09.10 01:37close8681.031.789251.793781.77038116.3923561.45
26052004.09.13 22:54sell8691.041.796400.000000.00000
26062004.09.13 22:54modify8691.041.796401.799801.77640
26072004.09.14 00:27close8691.041.796651.799801.77640-25.0023536.45
26082004.09.14 22:23buy8701.561.795920.000000.00000
26092004.09.14 22:23modify8701.561.795921.792521.81592
26102004.09.14 22:51close8701.561.797131.792521.81592188.7623725.21
26112004.09.14 22:58sell8711.051.798180.000000.00000
26122004.09.14 22:58modify8711.051.798181.801581.77818
26132004.09.14 23:17close8711.051.796351.801581.77818192.1523917.36
26142004.09.16 22:15buy8721.061.793150.000000.00000
26152004.09.16 22:15modify8721.061.793151.789751.81315
26162004.09.16 22:19close8721.061.794151.789751.81315106.0024023.36
26172004.09.16 22:54buy8731.061.793000.000000.00000
26182004.09.16 22:54modify8731.061.793001.789601.81300
26192004.09.17 00:03sell8741.061.794000.000000.00000
26202004.09.17 00:03modify8741.061.794001.797401.77400
26212004.09.17 00:33close8741.061.792951.797401.77400111.3024134.66
26222004.09.17 01:11close8731.061.793501.789601.8130044.0524178.71
26232004.09.20 23:00sell8751.071.787020.000000.00000
26242004.09.20 23:00modify8751.071.787021.790421.76702
26252004.09.20 23:03close8751.071.785951.790421.76702114.4924293.20
26262004.09.23 22:29buy8761.071.796450.000000.00000
26272004.09.23 22:29modify8761.071.796451.793051.81645
26282004.09.24 00:52close8761.071.797301.793051.8164581.9224375.12
26292004.09.28 00:46sell8771.081.810530.000000.00000
26302004.09.28 00:46modify8771.081.810531.813931.79053
26312004.09.28 02:01close8771.081.811051.813931.79053-56.1624318.96
26322004.10.01 00:20sell8781.611.812900.000000.00000
26332004.10.01 00:20modify8781.611.812901.816301.79290
26342004.10.01 01:46close8781.611.812251.816301.79290104.6524423.61
26352004.10.01 23:19sell8791.081.799500.000000.00000
26362004.10.01 23:20modify8791.081.799501.802901.77950
26372004.10.04 00:28close8791.081.797451.802901.77950222.4424646.05
26382004.10.11 22:06buy8801.091.796750.000000.00000
26392004.10.11 22:06modify8801.091.796751.793351.81675
26402004.10.11 22:34close8801.091.797901.793351.81675125.3524771.40
26412004.10.13 00:08buy8811.091.790750.000000.00000
26422004.10.13 00:08modify8811.091.790751.787351.81075
26432004.10.13 01:35close8811.091.791501.787351.8107581.7524853.15
26442004.10.14 23:27buy8821.101.796150.000000.00000
26452004.10.14 23:27modify8821.101.796151.792751.81615
26462004.10.15 00:32close8821.101.796901.792751.8161573.2224926.36
26472004.10.21 23:04buy8831.101.827010.000000.00000
26482004.10.21 23:04modify8831.101.827011.823611.84701
26492004.10.22 01:07close8831.101.827701.823611.8470166.6224992.98
26502004.10.22 22:10sell8841.101.827400.000000.00000
26512004.10.22 22:10modify8841.101.827401.830801.80740
26522004.10.25 00:11s/l8841.101.830801.830801.80740-372.9424620.03
26532004.10.27 00:37sell8851.631.835500.000000.00000
26542004.10.27 00:37modify8851.631.835501.838901.81550
26552004.10.27 01:57close8851.631.834751.838901.81550122.2524742.28
26562004.10.29 22:35buy8861.091.836250.000000.00000
26572004.10.29 22:35modify8861.091.836251.832851.85625
26582004.10.29 23:07close8861.091.838401.832851.85625234.3524976.63
26592004.11.01 22:10sell8871.101.834200.000000.00000
26602004.11.01 22:10modify8871.101.834201.837601.81420
26612004.11.01 23:35close8871.101.833351.837601.8142093.5025070.13
26622004.11.02 00:12buy8881.111.832750.000000.00000
26632004.11.02 00:12modify8881.111.832751.829351.85275
26642004.11.02 01:13close8881.111.833801.829351.85275116.5525186.68
26652004.11.03 00:17buy8891.111.840350.000000.00000
26662004.11.03 00:17modify8891.111.840351.836951.86035
26672004.11.03 03:07s/l8891.111.836951.836951.86035-377.4024809.28
26682004.11.05 22:44buy8901.641.854550.000000.00000
26692004.11.05 22:44modify8901.641.854551.851151.87455
26702004.11.05 23:09close8901.641.856771.851151.87455364.0825173.36
26712004.11.08 22:29sell8911.111.857060.000000.00000
26722004.11.08 22:29modify8911.111.857061.860461.83706
26732004.11.08 22:56close8911.111.855851.860461.83706134.3125307.67
26742004.11.08 23:35sell8921.121.857600.000000.00000
26752004.11.08 23:35modify8921.121.857601.861001.83760
26762004.11.08 23:40close8921.121.855981.861001.83760181.4425489.11
26772004.11.09 00:27buy8931.121.855050.000000.00000
26782004.11.09 00:27modify8931.121.855051.851651.87505
26792004.11.09 02:28s/l8931.121.851651.851651.87505-380.8025108.31
26802004.11.09 22:44sell8941.661.858410.000000.00000
26812004.11.09 22:44modify8941.661.858411.861811.83841
26822004.11.09 23:26close8941.661.856851.861811.83841258.9625367.27
26832004.11.11 23:04sell8951.121.843200.000000.00000
26842004.11.11 23:04modify8951.121.843201.846601.82320
26852004.11.11 23:54close8951.121.842151.846601.82320117.6025484.87
26862004.11.12 00:17sell8961.121.844400.000000.00000
26872004.11.12 00:17modify8961.121.844401.847801.82440
26882004.11.12 00:51close8961.121.843351.847801.82440117.6025602.47
26892004.11.12 22:04buy8971.121.856550.000000.00000
26902004.11.12 22:04modify8971.121.856551.853151.87655
26912004.11.15 01:03close8971.121.857101.853151.8765552.1525654.62
26922004.11.15 23:01sell8981.121.847900.000000.00000
26932004.11.15 23:01modify8981.121.847901.851301.82790
26942004.11.15 23:21close8981.121.845951.851301.82790218.4025873.02
26952004.11.15 23:59sell8991.131.848400.000000.00000
26962004.11.15 23:59modify8991.131.848401.851801.82840
26972004.11.16 00:26close8991.131.847351.851801.82840119.7325992.76
26982004.11.16 00:50buy9001.141.846150.000000.00000
26992004.11.16 00:50modify9001.141.846151.842751.86615
27002004.11.16 01:53close9001.141.847401.842751.86615142.5026135.26
27012004.11.22 22:29sell9011.141.860550.000000.00000
27022004.11.22 22:29modify9011.141.860551.863951.84055
27032004.11.22 23:30close9011.141.859751.863951.8405591.2026226.46
27042004.11.22 23:37buy9021.151.859110.000000.00000
27052004.11.22 23:37modify9021.151.859111.855711.87911
27062004.11.22 23:45close9021.151.860731.855711.87911186.3026412.76
27072004.11.23 00:05buy9031.161.859350.000000.00000
27082004.11.23 00:05modify9031.161.859351.855951.87935
27092004.11.23 01:56s/l9031.161.855951.855951.87935-394.4026018.36
27102004.11.24 00:50sell9041.721.869300.000000.00000
27112004.11.24 00:50modify9041.721.869301.872701.84930
27122004.11.24 01:38close9041.721.867551.872701.84930301.0026319.36
27132004.11.26 00:03buy9051.151.891950.000000.00000
27142004.11.26 00:03modify9051.151.891951.888551.91195
27152004.11.26 01:17close9051.151.892741.888551.9119590.8526410.21
27162004.11.26 22:03buy9061.161.893940.000000.00000
27172004.11.26 22:03modify9061.161.893941.890541.91394
27182004.11.29 01:39close9061.161.892851.890541.91394-136.2326273.98
27192004.11.29 22:07buy9071.741.892850.000000.00000
27202004.11.29 22:07modify9071.741.892851.889451.91285
27212004.11.29 22:58close9071.741.894701.889451.91285321.9026595.88
27222004.11.30 00:53buy9081.161.892260.000000.00000
27232004.11.30 00:53modify9081.161.892261.888861.91226
27242004.11.30 02:14s/l9081.161.888861.888861.91226-394.4026201.48
27252004.11.30 22:40buy9091.731.909650.000000.00000
27262004.11.30 22:40modify9091.731.909651.906251.92965
27272004.12.01 00:11sell9101.731.910350.000000.00000
27282004.12.01 00:11modify9101.731.910351.913751.89035
27292004.12.01 00:25close9091.731.910641.906251.92965156.6726358.14
27302004.12.01 00:46close9101.731.909151.913751.89035207.6026565.74
27312004.12.07 00:07buy9111.161.937340.000000.00000
27322004.12.07 00:07modify9111.161.937341.933941.95734
27332004.12.07 01:24close9111.161.937651.933941.9573435.9626601.70
27342004.12.07 23:29buy9121.161.944250.000000.00000
27352004.12.07 23:29modify9121.161.944251.940851.96425
27362004.12.07 23:52close9121.161.946101.940851.96425214.6026816.30
27372004.12.09 23:37sell9131.171.926900.000000.00000
27382004.12.09 23:37modify9131.171.926901.930301.90690
27392004.12.09 23:38close9131.171.924051.930301.90690333.4527149.75
27402004.12.10 00:55buy9141.201.923650.000000.00000
27412004.12.10 00:55modify9141.201.923651.920251.94365
27422004.12.10 01:24s/l9141.201.920251.920251.94365-408.0026741.75
27432004.12.13 23:19buy9151.771.924010.000000.00000
27442004.12.13 23:19modify9151.771.924011.920611.94401
27452004.12.14 01:56close9151.771.924501.920611.9440171.7926813.55
27462004.12.14 23:00buy9161.171.927370.000000.00000
27472004.12.14 23:00modify9161.171.927371.923971.94737
27482004.12.15 00:17sell9171.171.928800.000000.00000
27492004.12.15 00:17modify9171.171.928801.932201.90880
27502004.12.15 00:27close9171.171.927451.932201.90880157.9526971.50
27512004.12.15 03:07s/l9161.171.923971.923971.94737-407.6726563.82
27522004.12.16 22:38sell9181.161.932700.000000.00000
27532004.12.16 22:39modify9181.161.932701.936101.91270
27542004.12.16 22:53close9181.161.931351.936101.91270156.6026720.42
27552004.12.21 22:03sell9191.171.928900.000000.00000
27562004.12.21 22:03modify9191.171.928901.932301.90890
27572004.12.21 22:25close9191.171.927851.932301.90890122.8526843.27
27582004.12.21 23:12sell9201.171.929500.000000.00000
27592004.12.21 23:13modify9201.171.929501.932901.90950
27602004.12.21 23:13close9201.171.928451.932901.90950122.8526966.12
27612004.12.21 23:14sell9211.181.929400.000000.00000
27622004.12.21 23:14modify9211.181.929401.932801.90940
27632004.12.21 23:21close9211.181.928351.932801.90940123.9027090.02
27642004.12.23 23:04buy9221.201.922650.000000.00000
27652004.12.23 23:04modify9221.201.922651.919251.94265
27662004.12.24 00:25close9221.201.924101.919251.94265163.8727253.89
27672004.12.24 22:54buy9231.201.921850.000000.00000
27682004.12.24 22:56modify9231.201.921851.918451.94185
27692004.12.24 23:12close9231.201.923701.918451.94185222.0027475.89
27702004.12.29 00:59buy9241.211.927150.000000.00000
27712004.12.29 01:00modify9241.211.927151.923751.94715
27722004.12.29 01:57s/l9241.211.923751.923751.94715-411.4027064.49
27732004.12.30 23:06buy9251.791.924550.000000.00000
27742004.12.30 23:06modify9251.791.924551.921151.94455
27752004.12.30 23:15close9251.791.925591.921151.94455186.1627250.65
27762004.12.31 00:34buy9261.201.923650.000000.00000
27772004.12.31 00:35modify9261.201.923651.920251.94365
27782004.12.31 01:48close9261.201.924351.920251.9436584.0027334.65
27792005.01.03 23:25sell9271.211.905300.000000.00000
27802005.01.03 23:25modify9271.211.905301.908701.88530
27812005.01.04 00:54close9271.211.904151.908701.88530140.3127474.96
27822005.01.04 22:10sell9281.211.882200.000000.00000
27832005.01.04 22:10modify9281.211.882201.885601.86220
27842005.01.04 23:52close9281.211.882151.885601.862206.0527481.01
27852005.01.06 23:41sell9291.211.876400.000000.00000
27862005.01.06 23:41modify9291.211.876401.879801.85640
27872005.01.07 00:45close9291.211.875551.879801.85640104.0127585.03
27882005.01.10 22:09buy9301.221.875600.000000.00000
27892005.01.10 22:09modify9301.221.875601.872201.89560
27902005.01.10 23:10close9301.221.876881.872201.89560156.1627741.19
27912005.01.11 00:44sell9311.221.878310.000000.00000
27922005.01.11 00:44modify9311.221.878311.881711.85831
27932005.01.11 00:58close9311.221.876951.881711.85831165.9227907.11
27942005.01.11 23:15sell9321.231.879700.000000.00000
27952005.01.11 23:16modify9321.231.879701.883101.85970
27962005.01.11 23:27close9321.231.878521.883101.85970145.1428052.25
27972005.01.12 00:34buy9331.241.877650.000000.00000
27982005.01.12 00:34modify9331.241.877651.874251.89765
27992005.01.12 04:48close9331.241.877201.874251.89765-55.8027996.45
28002005.01.14 23:04sell9341.851.871800.000000.00000
28012005.01.14 23:04modify9341.851.871801.875201.85180
28022005.01.14 23:43close9341.851.870451.875201.85180249.7528246.20
28032005.01.17 23:32sell9351.251.860300.000000.00000
28042005.01.17 23:32modify9351.251.860301.863701.84030
28052005.01.17 23:44close9351.251.859051.863701.84030156.2528402.45
28062005.01.18 00:10buy9361.251.857550.000000.00000
28072005.01.18 00:10modify9361.251.857551.854151.87755
28082005.01.18 00:44close9361.251.858601.854151.87755131.2528533.70
28092005.01.18 23:02buy9371.261.865910.000000.00000
28102005.01.18 23:02modify9371.261.865911.862511.88591
28112005.01.19 02:12close9371.261.866301.862511.8859138.5128572.20
28122005.01.20 22:07buy9381.261.872350.000000.00000
28132005.01.20 22:07modify9381.261.872351.868951.89235
28142005.01.20 23:57close9381.261.872601.868951.8923531.5028603.70
28152005.01.21 00:39buy9391.261.871050.000000.00000
28162005.01.21 00:39modify9391.261.871051.867651.89105
28172005.01.21 02:47s/l9391.261.867651.867651.89105-428.4028175.30
28182005.01.21 22:43buy9401.861.877250.000000.00000
28192005.01.21 22:43modify9401.861.877251.873851.89725
28202005.01.24 00:25close9401.861.878401.873851.89725198.2028373.50
28212005.01.24 22:54buy9411.251.879350.000000.00000
28222005.01.24 22:54modify9411.251.879351.875951.89935
28232005.01.24 22:58close9411.251.881701.875951.89935293.7528667.25
28242005.01.24 23:08buy9421.261.879250.000000.00000
28252005.01.24 23:08modify9421.261.879251.875851.89925
28262005.01.25 02:00close9421.261.879051.875851.89925-35.8328631.42
28272005.01.25 23:18sell9431.891.865140.000000.00000
28282005.01.25 23:18modify9431.891.865141.868541.84514
28292005.01.25 23:51close9431.891.863551.868541.84514300.5128931.93
28302005.01.26 00:58buy9441.281.863550.000000.00000
28312005.01.26 00:59modify9441.281.863551.860151.88355
28322005.01.26 01:21close9441.281.865751.860151.88355281.6029213.53
28332005.01.31 22:00sell9451.291.883700.000000.00000
28342005.01.31 22:00modify9451.291.883701.887101.86370
28352005.01.31 22:55close9451.291.882651.887101.86370135.4529348.98
28362005.01.31 23:29sell9461.291.884300.000000.00000
28372005.01.31 23:29modify9461.291.884301.887701.86430
28382005.02.01 02:26close9461.291.884031.887701.8643036.0729385.05
28392005.02.07 22:58sell9471.301.859200.000000.00000
28402005.02.07 22:58modify9471.301.859201.862601.83920
28412005.02.07 23:07close9471.301.856851.862601.83920305.5029690.55
28422005.02.07 23:25sell9481.311.858300.000000.00000
28432005.02.07 23:25modify9481.311.858301.861701.83830
28442005.02.07 23:39close9481.311.857291.861701.83830132.3129822.86
28452005.02.08 00:01buy9491.321.855550.000000.00000
28462005.02.08 00:01modify9491.321.855551.852151.87555
28472005.02.08 00:48close9491.321.857401.852151.87555244.2030067.06
28482005.02.08 00:52sell9501.331.857700.000000.00000
28492005.02.08 00:52modify9501.331.857701.861101.83770
28502005.02.08 02:31close9501.331.858511.861101.83770-107.7329959.33
28512005.02.08 23:41buy9511.981.853450.000000.00000
28522005.02.08 23:41modify9511.981.853451.850051.87345
28532005.02.09 00:19sell9521.981.855500.000000.00000
28542005.02.09 00:19modify9521.981.855501.858901.83550
28552005.02.09 00:30close9511.981.854481.850051.87345187.2330146.56
28562005.02.09 00:34close9521.981.854151.858901.83550267.3030413.86
28572005.02.10 22:41buy9531.341.868130.000000.00000
28582005.02.10 22:41modify9531.341.868131.864731.88813
28592005.02.10 22:48close9531.341.869201.864731.88813143.3830557.24
28602005.02.11 23:26sell9541.351.869700.000000.00000
28612005.02.11 23:26modify9541.351.869701.873101.84970
28622005.02.14 01:00close9541.351.869251.873101.8497062.0530619.28
28632005.02.14 23:57buy9551.351.887150.000000.00000
28642005.02.14 23:58modify9551.351.887151.883751.90715
28652005.02.15 00:57close9551.351.888201.883751.90715130.3630749.64
28662005.02.15 23:13buy9561.361.895850.000000.00000
28672005.02.15 23:13modify9561.361.895851.892451.91585
28682005.02.16 00:39close9561.361.896061.892451.9158517.0830766.72
28692005.02.18 00:35buy9571.361.893350.000000.00000
28702005.02.18 00:35modify9571.361.893351.889951.91335
28712005.02.18 00:58close9571.361.894601.889951.91335170.0030936.72
28722005.02.18 22:21sell9581.361.895250.000000.00000
28732005.02.18 22:21modify9581.361.895251.898651.87525
28742005.02.18 22:50close9581.361.894151.898651.87525149.6031086.32
28752005.02.18 23:08buy9591.371.892850.000000.00000
28762005.02.18 23:08modify9591.371.892851.889451.91285
28772005.02.18 23:16close9591.371.894401.889451.91285212.3531298.67
28782005.02.24 23:47buy9601.381.908420.000000.00000
28792005.02.24 23:47modify9601.381.908421.905021.92842
28802005.02.25 01:12close9601.381.909551.905021.92842144.2931442.96
28812005.02.28 22:36buy9611.391.921150.000000.00000
28822005.02.28 22:36modify9611.391.921151.917751.94115
28832005.03.01 01:45close9611.391.919061.917751.94115-302.2431140.72
28842005.03.01 22:51sell9622.061.922200.000000.00000
28852005.03.01 22:51modify9622.061.922201.925601.90220
28862005.03.01 23:09close9622.061.921051.925601.90220236.9031377.62
28872005.03.02 00:28buy9631.381.919230.000000.00000
28882005.03.02 00:28modify9631.381.919231.915831.93923
28892005.03.02 03:27close9631.381.918001.915831.93923-169.7431207.88
28902005.03.04 22:56buy9642.061.922650.000000.00000
28912005.03.04 22:56modify9642.061.922651.919251.94265
28922005.03.07 00:25close9642.061.923701.919251.94265198.9131406.79
28932005.03.07 23:14sell9651.391.915280.000000.00000
28942005.03.07 23:14modify9651.391.915281.918681.89528
28952005.03.08 00:51close9651.391.914591.918681.8952897.2431504.04
28962005.03.08 00:53buy9661.391.913950.000000.00000
28972005.03.08 00:53modify9661.391.913951.910551.93395
28982005.03.08 01:00close9661.391.915001.910551.93395145.9531649.99
28992005.03.08 22:39buy9671.401.927450.000000.00000
29002005.03.08 22:39modify9671.401.927451.924051.94745
29012005.03.08 22:48close9671.401.928501.924051.94745147.0031796.99
29022005.03.09 00:09buy9681.401.928220.000000.00000
29032005.03.09 00:09modify9681.401.928221.924821.94822
29042005.03.09 01:12close9681.401.929301.924821.94822151.2031948.19
29052005.03.10 22:26buy9691.411.921850.000000.00000
29062005.03.10 22:26modify9691.411.921851.918451.94185
29072005.03.10 22:34close9691.411.923601.918451.94185246.7532194.94
29082005.03.10 23:43buy9701.421.921550.000000.00000
29092005.03.10 23:44modify9701.421.921551.918151.94155
29102005.03.11 00:17sell9711.421.923800.000000.00000
29112005.03.11 00:18modify9711.421.923801.927201.90380
29122005.03.11 00:25close9701.421.923101.918151.94155208.1232403.05
29132005.03.11 01:12close9711.421.922351.927201.90380205.9032608.95
29142005.03.15 22:02buy9721.441.911550.000000.00000
29152005.03.15 22:02modify9721.441.911551.908151.93155
29162005.03.15 22:56close9721.441.913041.908151.93155214.5632823.51
29172005.03.15 22:59sell9731.451.913530.000000.00000
29182005.03.15 22:59modify9731.451.913531.916931.89353
29192005.03.15 23:17close9731.451.912051.916931.89353214.6033038.11
29202005.03.18 22:08sell9741.461.921300.000000.00000
29212005.03.18 22:08modify9741.461.921301.924701.90130
29222005.03.21 00:25close9741.461.920051.924701.90130183.9033222.02
29232005.03.22 00:06buy9751.471.895850.000000.00000
29242005.03.22 00:06modify9751.471.895851.892451.91585
29252005.03.22 01:30close9751.471.895901.892451.915857.3533229.37
29262005.03.23 00:33sell9761.471.886700.000000.00000
29272005.03.23 00:33modify9761.471.886701.890101.86670
29282005.03.23 00:52close9761.471.885651.890101.86670154.3533383.72
29292005.03.25 00:09buy9771.471.868450.000000.00000
29302005.03.25 00:09modify9771.471.868451.865051.88845
29312005.03.25 01:28close9771.471.868771.865051.8884547.0433430.76
29322005.03.25 23:00sell9781.471.870740.000000.00000
29332005.03.25 23:00modify9781.471.870741.874141.85074
29342005.03.28 01:03close9781.471.869351.874141.85074205.7433636.50
29352005.03.28 23:05sell9791.481.866400.000000.00000
29362005.03.28 23:05modify9791.481.866401.869801.84640
29372005.03.29 00:29close9791.481.865651.869801.84640112.4233748.92
29382005.03.29 22:13buy9801.491.874550.000000.00000
29392005.03.29 22:13modify9801.491.874551.871151.89455
29402005.03.30 00:07sell9811.491.875270.000000.00000
29412005.03.30 00:07modify9811.491.875271.878671.85527
29422005.03.30 00:25close9801.491.875501.871151.89455128.9733877.89
29432005.03.30 01:16close9811.491.874701.878671.8552784.9333962.82
29442005.04.01 23:51sell9821.501.881930.000000.00000
29452005.04.01 23:51modify9821.501.881931.885331.86193
29462005.04.04 00:25close9821.501.878051.885331.86193583.4434546.26
29472005.04.04 23:52sell9831.521.876600.000000.00000
29482005.04.04 23:52modify9831.521.876601.880001.85660
29492005.04.05 02:33close9831.521.876391.880001.8566033.3834579.64
29502005.04.05 23:10buy9841.531.879750.000000.00000
29512005.04.05 23:10modify9841.531.879751.876351.89975
29522005.04.05 23:36close9841.531.880951.876351.89975183.6034763.24
29532005.04.05 23:44buy9851.531.879050.000000.00000
29542005.04.05 23:44modify9851.531.879051.875651.89905
29552005.04.05 23:53close9851.531.880201.875651.89905175.9534939.19
29562005.04.12 23:10sell9861.541.892700.000000.00000
29572005.04.12 23:10modify9861.541.892701.896101.87270
29582005.04.13 00:25close9861.541.891351.896101.87270209.3835148.57
29592005.04.13 00:25buy9871.551.891150.000000.00000
29602005.04.13 00:25modify9871.551.891151.887751.91115
29612005.04.13 04:13close9871.551.892201.887751.91115162.7535311.32
29622005.04.18 22:00buy9881.561.902450.000000.00000
29632005.04.18 22:00modify9881.561.902451.899051.92245
29642005.04.18 22:16close9881.561.903701.899051.92245195.0035506.32
29652005.04.20 00:55buy9891.571.916550.000000.00000
29662005.04.20 00:55modify9891.571.916551.913151.93655
29672005.04.20 01:34close9891.571.917601.913151.93655164.8535671.17
29682005.04.26 22:20sell9901.571.906700.000000.00000
29692005.04.26 22:20modify9901.571.906701.910101.88670
29702005.04.26 23:07close9901.571.905651.910101.88670164.8535836.02
29712005.04.26 23:31sell9911.581.907300.000000.00000
29722005.04.26 23:31modify9911.581.907301.910701.88730
29732005.04.26 23:45close9911.581.905551.910701.88730276.5036112.52
29742005.05.03 22:01sell9921.591.894700.000000.00000
29752005.05.03 22:01modify9921.591.894701.898101.87470
29762005.05.03 22:07close9921.591.893251.898101.87470230.5536343.07
29772005.05.04 00:56sell9931.601.893800.000000.00000
29782005.05.04 00:57modify9931.601.893801.897201.87380
29792005.05.04 01:30close9931.601.892751.897201.87380168.0036511.07
29802005.05.05 23:09buy9941.611.904150.000000.00000
29812005.05.05 23:09modify9941.611.904151.900751.92415
29822005.05.06 01:50s/l9941.611.900751.900751.92415-560.9935950.08
29832005.05.09 22:44sell9952.371.884340.000000.00000
29842005.05.09 22:44modify9952.371.884341.887741.86434
29852005.05.10 00:25close9952.371.884351.887741.86434-0.0935949.99
29862005.05.10 22:53sell9963.571.883200.000000.00000
29872005.05.10 22:53modify9963.571.883201.886601.86320
29882005.05.10 23:56close9963.571.882151.886601.86320374.8536324.84
29892005.05.11 00:02buy9971.601.881750.000000.00000
29902005.05.11 00:02modify9971.601.881751.878351.90175
29912005.05.11 00:28close9971.601.882901.878351.90175184.0036508.84
29922005.05.11 00:55sell9981.611.884530.000000.00000
29932005.05.11 00:55modify9981.611.884531.887931.86453
29942005.05.11 02:11close9981.611.883901.887931.86453101.4336610.27
29952005.05.13 22:31sell9991.621.851700.000000.00000
29962005.05.13 22:31modify9991.621.851701.855101.83170
29972005.05.13 22:57close9991.621.850651.855101.83170170.1036780.37
29982005.05.16 22:38sell10001.621.838800.000000.00000
29992005.05.16 22:38modify10001.621.838801.842201.81880
30002005.05.16 23:09close10001.621.837651.842201.81880186.3036966.67
30012005.05.17 00:15sell10011.631.839530.000000.00000
30022005.05.17 00:15modify10011.631.839531.842931.81953
30032005.05.17 00:44close10011.631.838251.842931.81953208.6437175.31
30042005.05.17 23:48sell10021.641.835600.000000.00000
30052005.05.17 23:48modify10021.641.835601.839001.81560
30062005.05.18 00:28close10021.641.834151.839001.81560239.3737414.68
30072005.05.18 00:44buy10031.651.833550.000000.00000
30082005.05.18 00:44modify10031.651.833551.830151.85355
30092005.05.18 01:13close10031.651.834601.830151.85355173.2537587.93
30102005.05.19 22:58sell10041.661.836300.000000.00000
30112005.05.19 22:59modify10041.661.836301.839701.81630
30122005.05.19 23:49close10041.661.835251.839701.81630174.3037762.23
30132005.05.20 22:04sell10051.671.827700.000000.00000
30142005.05.20 22:04modify10051.671.827701.831101.80770
30152005.05.20 23:13close10051.671.826451.831101.80770208.7537970.98
30162005.05.23 23:31buy10061.681.829550.000000.00000
30172005.05.23 23:31modify10061.681.829551.826151.84955
30182005.05.24 02:00close10061.681.829701.826151.8495511.0237982.00
30192005.05.24 22:25buy10071.681.826930.000000.00000
30202005.05.24 22:25modify10071.681.826931.823531.84693
30212005.05.24 23:31close10071.681.827721.823531.84693132.7238114.72
30222005.05.24 23:45sell10081.681.828800.000000.00000
30232005.05.24 23:45modify10081.681.828801.832201.80880
30242005.05.24 23:49close10081.681.827781.832201.80880171.3638286.08
30252005.05.24 23:51sell10091.691.828600.000000.00000
30262005.05.24 23:52modify10091.691.828601.832001.80860
30272005.05.24 23:52close10091.691.827401.832001.80860202.8038488.88
30282005.05.25 00:35buy10101.701.826450.000000.00000
30292005.05.25 00:35modify10101.701.826451.823051.84645
30302005.05.25 02:17close10101.701.827201.823051.84645127.5038616.38
30312005.05.30 22:05sell10111.701.823900.000000.00000
30322005.05.30 22:05modify10111.701.823901.827301.80390
30332005.05.30 23:15close10111.701.823301.827301.80390102.0038718.38
30342005.06.03 22:56sell10121.711.815700.000000.00000
30352005.06.03 22:57modify10121.711.815701.819101.79570
30362005.06.03 23:46close10121.711.814551.819101.79570196.6538915.03
30372005.06.07 00:03buy10131.721.823520.000000.00000
30382005.06.07 00:03modify10131.721.823521.820121.84352
30392005.06.07 02:47close10131.721.824301.820121.84352134.1639049.19
30402005.06.08 00:34buy10141.721.834000.000000.00000
30412005.06.08 00:34modify10141.721.834001.830601.85400
30422005.06.08 01:47close10141.721.834101.830601.8540017.2039066.39
30432005.06.09 22:50sell10151.721.821500.000000.00000
30442005.06.09 22:50modify10151.721.821501.824901.80150
30452005.06.09 23:00close10151.721.819951.824901.80150266.6039332.99
30462005.06.09 23:07sell10161.741.821400.000000.00000
30472005.06.09 23:07modify10161.741.821401.824801.80140
30482005.06.09 23:39close10161.741.820351.824801.80140182.7039515.69
30492005.06.13 23:46sell10171.741.808110.00000