Strategy Tester Report
Forex Alpha EA V1.0
FBS-Demo (Build 1170)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2000.01.03 00:00 - 2018.12.31 22:45 (2000.01.01 - 2019.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
Bars in test471734Ticks modelled190357195Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread5
Total net profit2272961.79Gross profit7395814.85Gross loss-5122853.07
Profit factor1.44Expected payoff732.98
Absolute drawdown2.58Maximal drawdown242798.77 (10.99%)Relative drawdown20.05% (133422.20)
Total trades3101Short positions (won %)1561 (81.61%)Long positions (won %)1540 (78.31%)
Profit trades (% of total)2480 (79.97%)Loss trades (% of total)621 (20.03%)
Largestprofit trade100604.19loss trade-90016.97
Averageprofit trade2982.18loss trade-8249.36
Maximumconsecutive wins (profit in money)28 (143513.51)consecutive losses (loss in money)4 (-121950.62)
Maximalconsecutive profit (count of wins)145553.68 (15)consecutive loss (count of losses)-121950.62 (4)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.04 23:43buy10.051.028850.000000.00000
22000.01.04 23:43modify10.051.028851.024451.04885
32000.01.05 05:22close10.051.029901.024451.048854.921004.92
42000.01.06 22:08sell20.051.032600.000000.00000
52000.01.06 22:08modify20.051.032601.037001.01260
62000.01.07 00:59buy30.051.031750.000000.00000
72000.01.07 01:02modify30.051.031751.027351.05175
82000.01.07 01:23close20.051.031651.037001.012604.761009.68
92000.01.07 04:48close30.051.031401.027351.05175-1.751007.93
102000.01.07 22:38sell40.071.029800.000000.00000
112000.01.07 22:38modify40.071.029801.034201.00980
122000.01.10 01:42close40.071.028751.034201.009807.371015.29
132000.01.10 23:45buy50.051.024650.000000.00000
142000.01.10 23:45modify50.051.024651.020251.04465
152000.01.11 01:41close50.051.025901.020251.044655.921021.21
162000.01.11 22:03sell60.051.033700.000000.00000
172000.01.11 22:04modify60.051.033701.038101.01370
182000.01.12 01:01close60.051.032631.038101.013705.361026.57
192000.01.14 00:57sell70.051.026500.000000.00000
202000.01.14 00:57modify70.051.026501.030901.00650
212000.01.14 01:19close70.051.025051.030901.006507.251033.82
222000.01.14 22:12buy80.051.013650.000000.00000
232000.01.14 22:12modify80.051.013651.009251.03365
242000.01.17 01:40close80.051.013701.009251.03365-0.081033.74
252000.01.17 23:07sell90.051.012800.000000.00000
262000.01.17 23:07modify90.051.012801.017200.99280
272000.01.18 01:12close90.051.011751.017200.992805.261039.00
282000.01.18 23:35sell100.051.014500.000000.00000
292000.01.18 23:36modify100.051.014501.018900.99450
302000.01.19 02:21close100.051.013451.018900.994505.261044.26
312000.01.21 22:06buy110.051.008550.000000.00000
322000.01.21 22:06modify110.051.008551.004151.02855
332000.01.24 00:01s/l110.051.004151.004151.02855-22.331021.93
342000.01.24 22:14sell120.071.007200.000000.00000
352000.01.24 22:14modify120.071.007201.011600.98720
362000.01.25 01:10close120.071.006351.011600.987205.971027.89
372000.01.28 22:13buy130.050.975050.000000.00000
382000.01.28 22:13modify130.050.975050.970650.99505
392000.01.31 00:26close130.050.977600.970650.9950512.421040.31
402000.02.01 00:43sell140.050.971800.000000.00000
412000.02.01 00:44modify140.050.971800.976200.95180
422000.02.01 02:27close140.050.970750.976200.951805.251045.56
432000.02.01 22:57buy150.050.971250.000000.00000
442000.02.01 22:57modify150.050.971250.966850.99125
452000.02.02 01:07close150.050.972400.966850.991255.421050.97
462000.02.03 22:05sell160.050.991100.000000.00000
472000.02.03 22:05modify160.050.991100.995500.97110
482000.02.03 23:46close160.050.989550.995500.971107.751058.72
492000.02.04 23:02sell170.050.984000.000000.00000
502000.02.04 23:02modify170.050.984000.988400.96400
512000.02.07 00:29close170.050.982950.988400.964005.261063.99
522000.02.08 22:10buy180.050.985450.000000.00000
532000.02.08 22:10modify180.050.985450.981051.00545
542000.02.09 01:02close180.050.986500.981051.005454.921068.90
552000.02.10 22:00buy190.050.984850.000000.00000
562000.02.10 22:02modify190.050.984850.980451.00485
572000.02.11 00:40close190.050.985900.980451.004854.921073.82
582000.02.11 23:05sell200.050.988300.000000.00000
592000.02.11 23:05modify200.050.988300.992700.96830
602000.02.14 00:37close200.050.987050.992700.968306.261080.08
612000.02.14 22:07buy210.050.978950.000000.00000
622000.02.14 22:08modify210.050.978950.974550.99895
632000.02.15 01:16close210.050.979400.974550.998951.921082.00
642000.02.18 00:39buy220.050.987120.000000.00000
652000.02.18 00:39modify220.050.987120.982721.00712
662000.02.18 02:05close220.050.988600.982721.007127.401089.40
672000.02.18 22:09sell230.050.986400.000000.00000
682000.02.18 22:09modify230.050.986400.990800.96640
692000.02.18 22:53close230.050.984350.990800.9664010.251099.65
702000.02.22 00:17sell240.050.988200.000000.00000
712000.02.22 00:23modify240.050.988200.992600.96820
722000.02.22 01:41s/l240.050.992600.992600.96820-22.001077.65
732000.02.23 00:27sell250.071.004700.000000.00000
742000.02.23 00:27modify250.071.004701.009100.98470
752000.02.23 07:06close250.071.005331.009100.98470-4.411073.24
762000.02.24 22:59buy260.110.991950.000000.00000
772000.02.24 23:00modify260.110.991950.987551.01195
782000.02.25 04:32close260.110.992300.987551.011953.111076.35
792000.02.29 00:44buy270.050.970150.000000.00000
802000.02.29 00:44modify270.050.970150.965750.99015
812000.02.29 03:51close270.050.970200.965750.990150.251076.60
822000.02.29 22:00buy280.050.964800.000000.00000
832000.02.29 22:00modify280.050.964800.960400.98480
842000.03.01 01:22close280.050.965500.960400.984803.171079.76
852000.03.02 22:01buy290.050.964850.000000.00000
862000.03.02 22:01modify290.050.964850.960450.98485
872000.03.03 01:59close290.050.966000.960450.984855.421085.18
882000.03.03 22:01buy300.050.959350.000000.00000
892000.03.03 22:02modify300.050.959350.954950.97935
902000.03.03 23:45close300.050.960700.954950.979356.751091.93
912000.03.06 23:47buy310.050.957750.000000.00000
922000.03.06 23:47modify310.050.957750.953350.97775
932000.03.07 01:27close310.050.958810.953350.977754.971096.90
942000.03.07 22:14sell320.050.960000.000000.00000
952000.03.07 22:14modify320.050.960000.964400.94000
962000.03.07 23:41close320.050.957950.964400.9400010.251107.15
972000.03.08 00:36buy330.050.956950.000000.00000
982000.03.08 00:36modify330.050.956950.952550.97695
992000.03.08 02:20close330.050.958260.952550.976956.551113.70
1002000.03.09 22:01buy340.050.966150.000000.00000
1012000.03.09 22:02modify340.050.966150.961750.98615
1022000.03.09 23:41close340.050.967600.961750.986157.251120.95
1032000.03.16 22:32buy350.050.970140.000000.00000
1042000.03.16 22:32modify350.050.970140.965740.99014
1052000.03.17 00:38close350.050.971200.965740.990144.971125.91
1062000.03.17 23:53sell360.050.973200.000000.00000
1072000.03.17 23:53modify360.050.973200.977600.95320
1082000.03.20 00:25close360.050.972050.977600.953205.761131.67
1092000.03.20 23:15buy370.050.972550.000000.00000
1102000.03.20 23:16modify370.050.972550.968150.99255
1112000.03.21 00:53close370.050.973600.968150.992554.921136.59
1122000.03.21 22:14buy380.050.963750.000000.00000
1132000.03.21 22:14modify380.050.963750.959350.98375
1142000.03.22 00:47s/l380.050.959350.959350.98375-22.331114.25
1152000.03.24 22:01sell390.080.977200.000000.00000
1162000.03.24 22:02modify390.080.977200.981600.95720
1172000.03.27 01:35close390.080.976150.981600.957208.421122.67
1182000.03.27 22:04sell400.050.966200.000000.00000
1192000.03.27 22:04modify400.050.966200.970600.94620
1202000.03.28 01:52close400.050.965850.970600.946201.761124.44
1212000.03.28 22:03buy410.050.960650.000000.00000
1222000.03.28 22:03modify410.050.960650.956250.98065
1232000.03.29 01:28s/l410.050.956250.956250.98065-22.331102.10
1242000.03.31 00:17sell420.080.962240.000000.00000
1252000.03.31 00:17modify420.080.962240.966640.94224
1262000.03.31 02:07close420.080.961190.966640.942248.401110.50
1272000.03.31 22:01buy430.050.955150.000000.00000
1282000.03.31 22:01modify430.050.955150.950750.97515
1292000.04.03 00:26close430.050.956200.950750.975154.921115.42
1302000.04.03 22:50buy440.050.955150.000000.00000
1312000.04.03 22:50modify440.050.955150.950750.97515
1322000.04.04 02:35close440.050.956200.950750.975154.921120.33
1332000.04.04 22:46buy450.050.959280.000000.00000
1342000.04.04 22:46modify450.050.959280.954880.97928
1352000.04.04 23:38close450.050.961500.954880.9792811.101131.43
1362000.04.10 22:07sell460.050.962500.000000.00000
1372000.04.10 22:08modify460.050.962500.966900.94250
1382000.04.11 12:02close460.050.961910.966900.942502.961134.39
1392000.04.13 22:11sell470.050.955170.000000.00000
1402000.04.13 22:11modify470.050.955170.959570.93517
1412000.04.14 00:21buy480.050.952450.000000.00000
1422000.04.14 00:22modify480.050.952450.948050.97245
1432000.04.14 00:26close470.050.952450.959570.9351713.611148.01
1442000.04.14 05:21close480.050.953000.948050.972452.751150.76
1452000.04.18 00:22buy490.050.951450.000000.00000
1462000.04.18 00:23modify490.050.951450.947050.97145
1472000.04.18 00:39s/l490.050.947050.947050.97145-22.001128.76
1482000.04.18 22:07buy500.080.945650.000000.00000
1492000.04.18 22:07modify500.080.945650.941250.96565
1502000.04.19 01:32close500.080.946200.941250.965653.861132.62
1512000.04.24 22:00buy510.050.938450.000000.00000
1522000.04.24 22:01modify510.050.938450.934050.95845
1532000.04.25 00:43close510.050.939500.934050.958454.921137.54
1542000.04.26 00:39sell520.050.921800.000000.00000
1552000.04.26 00:39modify520.050.921800.926200.90180
1562000.04.26 02:03close520.050.920420.926200.901806.901144.44
1572000.04.28 00:17sell530.050.910930.000000.00000
1582000.04.28 00:17modify530.050.910930.915330.89093
1592000.04.28 03:14close530.050.910350.915330.890932.901147.34
1602000.04.28 22:03sell540.050.911500.000000.00000
1612000.04.28 22:03modify540.050.911500.915900.89150
1622000.05.01 02:07close540.050.910750.915900.891503.761151.10
1632000.05.02 22:12sell550.050.909600.000000.00000
1642000.05.02 22:13modify550.050.909600.914000.88960
1652000.05.03 01:44close550.050.909050.914000.889602.761153.86
1662000.05.04 22:28buy560.050.889350.000000.00000
1672000.05.04 22:28modify560.050.889350.884950.90935
1682000.05.05 00:29close560.050.891100.884950.909358.421162.28
1692000.05.09 22:02sell570.050.907600.000000.00000
1702000.05.09 22:02modify570.050.907600.912000.88760
1712000.05.10 02:44close570.050.906450.912000.887605.761168.04
1722000.05.15 22:07buy580.050.911250.000000.00000
1732000.05.15 22:08modify580.050.911250.906850.93125
1742000.05.15 23:56s/l580.050.906850.906850.93125-22.001146.04
1752000.05.16 22:11buy590.080.901050.000000.00000
1762000.05.16 22:12modify590.080.901050.896650.92105
1772000.05.17 03:57close590.080.902000.896650.921057.061153.10
1782000.05.18 22:07sell600.050.894400.000000.00000
1792000.05.18 22:07modify600.050.894400.898800.87440
1802000.05.19 02:32close600.050.893350.898800.874405.261158.36
1812000.05.19 22:36buy610.050.897750.000000.00000
1822000.05.19 22:36modify610.050.897750.893350.91775
1832000.05.22 01:31close610.050.898800.893350.917754.921163.28
1842000.05.26 00:05sell620.050.913400.000000.00000
1852000.05.26 00:05modify620.050.913400.917800.89340
1862000.05.26 01:45close620.050.912350.917800.893405.251168.53
1872000.06.02 22:08sell630.050.944400.000000.00000
1882000.06.02 22:08modify630.050.944400.948800.92440
1892000.06.05 02:11close630.050.944950.948800.92440-2.741165.79
1902000.06.05 23:16buy640.080.946950.000000.00000
1912000.06.05 23:17modify640.080.946950.942550.96695
1922000.06.06 07:08close640.080.946600.942550.96695-3.341162.46
1932000.06.07 00:55sell650.120.955000.000000.00000
1942000.06.07 00:55modify650.120.955000.959400.93500
1952000.06.07 03:37close650.120.953850.959400.9350013.801176.26
1962000.06.08 23:24buy660.050.955300.000000.00000
1972000.06.08 23:24modify660.050.955300.950900.97530
1982000.06.09 02:33close660.050.955400.950900.975300.171176.42
1992000.06.09 22:15buy670.050.952450.000000.00000
2002000.06.09 22:16modify670.050.952450.948050.97245
2012000.06.12 00:29close670.050.953700.948050.972455.921182.34
2022000.06.13 22:19buy680.050.959780.000000.00000
2032000.06.13 22:19modify680.050.959780.955380.97978
2042000.06.14 02:19close680.050.960000.955380.979780.771183.10
2052000.06.15 22:00sell690.050.953900.000000.00000
2062000.06.15 22:00modify690.050.953900.958300.93390
2072000.06.16 06:43close690.050.953350.958300.933902.761185.87
2082000.06.16 23:28buy700.050.964050.000000.00000
2092000.06.16 23:29modify700.050.964050.959650.98405
2102000.06.19 02:11close700.050.965200.959650.984055.421191.28
2112000.06.19 22:20buy710.050.957250.000000.00000
2122000.06.19 22:20modify710.050.957250.952850.97725
2132000.06.20 02:20close710.050.958300.952850.977254.921196.20
2142000.06.20 22:24buy720.050.954550.000000.00000
2152000.06.20 22:25modify720.050.954550.950150.97455
2162000.06.21 06:38close720.050.952070.950150.97455-12.731183.46
2172000.06.22 22:27buy730.080.936350.000000.00000
2182000.06.22 22:27modify730.080.936350.931950.95635
2192000.06.23 01:06close730.080.937350.931950.956357.461190.93
2202000.06.23 22:05buy740.050.935750.000000.00000
2212000.06.23 22:05modify740.050.935750.931350.95575
2222000.06.26 02:11close740.050.936500.931350.955753.421194.34
2232000.06.28 00:34buy750.050.945250.000000.00000
2242000.06.28 00:36modify750.050.945250.940850.96525
2252000.06.28 07:54close750.050.946200.940850.965254.751199.09
2262000.06.29 23:37buy760.050.950750.000000.00000
2272000.06.29 23:37modify760.050.950750.946350.97075
2282000.06.30 01:22close760.050.951900.946350.970755.421204.51
2292000.06.30 22:16buy770.050.952250.000000.00000
2302000.06.30 22:17modify770.050.952250.947850.97225
2312000.07.03 02:29close770.050.953300.947850.972254.921209.42
2322000.07.04 23:00buy780.050.951150.000000.00000
2332000.07.04 23:01modify780.050.951150.946750.97115
2342000.07.05 02:09close780.050.951800.946750.971152.921212.34
2352000.07.07 23:22buy790.060.946550.000000.00000
2362000.07.07 23:23modify790.060.946550.942150.96655
2372000.07.10 00:28close790.060.948700.942150.9665512.501224.84
2382000.07.11 23:53buy800.060.951750.000000.00000
2392000.07.11 23:54modify800.060.951750.947350.97175
2402000.07.12 01:44close800.060.952810.947350.971755.961230.80
2412000.07.13 23:49sell810.060.937900.000000.00000
2422000.07.13 23:50modify810.060.937900.942300.91790
2432000.07.14 00:59close810.060.936450.942300.917908.711239.51
2442000.07.14 23:35sell820.060.939400.000000.00000
2452000.07.14 23:35modify820.060.939400.943800.91940
2462000.07.17 00:25close820.060.938250.943800.919406.911246.42
2472000.07.17 23:02sell830.060.936770.000000.00000
2482000.07.17 23:02modify830.060.936770.941170.91677
2492000.07.18 01:31close830.060.935850.941170.916775.531251.96
2502000.07.18 23:04buy840.060.923850.000000.00000
2512000.07.18 23:04modify840.060.923850.919450.94385
2522000.07.19 02:04close840.060.925000.919450.943856.501258.46
2532000.07.20 23:51sell850.060.934200.000000.00000
2542000.07.20 23:53modify850.060.934200.938600.91420
2552000.07.21 01:32close850.060.932550.938600.914209.911268.37
2562000.07.21 22:23buy860.060.936250.000000.00000
2572000.07.21 22:24modify860.060.936250.931850.95625
2582000.07.24 02:14close860.060.937000.931850.956254.101272.47
2592000.07.24 22:14sell870.060.933800.000000.00000
2602000.07.24 22:14modify870.060.933800.938200.91380
2612000.07.25 00:42close870.060.932750.938200.913806.311278.79
2622000.07.25 00:58buy880.060.932550.000000.00000
2632000.07.25 00:58modify880.060.932550.928150.95255
2642000.07.25 06:41close880.060.933000.928150.952552.701281.49
2652000.07.25 22:08buy890.060.937650.000000.00000
2662000.07.25 22:08modify890.060.937650.933250.95765
2672000.07.26 00:42close890.060.938700.933250.957655.901287.38
2682000.07.26 00:53sell900.060.938900.000000.00000
2692000.07.26 00:53modify900.060.938900.943300.91890
2702000.07.26 08:46s/l900.060.943300.943300.91890-26.401260.98
2712000.07.28 23:07buy910.090.922550.000000.00000
2722000.07.28 23:09modify910.090.922550.918150.94255
2732000.07.31 00:34close910.090.923800.918150.9425510.651271.63
2742000.07.31 22:17buy920.060.926150.000000.00000
2752000.07.31 22:19modify920.060.926150.921750.94615
2762000.08.01 01:12close920.060.927200.921750.946155.901277.53
2772000.08.01 22:00buy930.060.914750.000000.00000
2782000.08.01 22:01modify930.060.914750.910350.93475
2792000.08.02 01:04close930.060.915300.910350.934752.901280.43
2802000.08.07 22:29buy940.060.907450.000000.00000
2812000.08.07 22:29modify940.060.907450.903050.92745
2822000.08.08 01:59close940.060.908100.903050.927453.501283.93
2832000.08.10 22:55sell950.060.908700.000000.00000
2842000.08.10 22:56modify950.060.908700.913100.88870
2852000.08.11 01:12close950.060.907550.913100.888706.911290.84
2862000.08.11 23:15buy960.060.902450.000000.00000
2872000.08.11 23:18modify960.060.902450.898050.92245
2882000.08.11 23:27sell970.060.903800.000000.00000
2892000.08.11 23:28modify970.060.903800.908200.88380
2902000.08.14 00:25close960.060.903600.898050.922456.501297.34
2912000.08.14 02:39close970.060.902650.908200.883806.911304.25
2922000.08.15 00:46sell980.060.906400.000000.00000
2932000.08.15 00:46modify980.060.906400.910800.88640
2942000.08.15 03:47close980.060.905750.910800.886403.901308.15
2952000.08.15 22:20buy990.060.912650.000000.00000
2962000.08.15 22:20modify990.060.912650.908250.93265
2972000.08.16 04:48close990.060.913400.908250.932654.101312.25
2982000.08.22 00:28sell1000.060.902400.000000.00000
2992000.08.22 00:29modify1000.060.902400.906800.88240
3002000.08.22 03:25close1000.060.901750.906800.882403.901316.15
3012000.08.22 22:55buy1010.060.896650.000000.00000
3022000.08.22 22:55modify1010.060.896650.892250.91665
3032000.08.23 07:16close1010.060.894700.892250.91665-12.101304.05
3042000.08.24 22:14buy1020.090.901650.000000.00000
3052000.08.24 22:14modify1020.090.901650.897250.92165
3062000.08.25 09:04close1020.090.900390.897250.92165-11.941292.11
3072000.08.25 22:03buy1030.130.901650.000000.00000
3082000.08.25 22:03modify1030.130.901650.897250.92165
3092000.08.28 00:36close1030.130.902700.897250.9216512.781304.89
3102000.08.28 22:03buy1040.060.899950.000000.00000
3112000.08.28 22:04modify1040.060.899950.895550.91995
3122000.08.29 06:05close1040.060.899600.895550.91995-2.501302.39
3132000.08.31 23:37sell1050.090.888800.000000.00000
3142000.08.31 23:38modify1050.090.888800.893200.86880
3152000.09.01 06:25close1050.090.888350.893200.868804.071306.46
3162000.09.01 22:00sell1060.060.900300.000000.00000
3172000.09.01 22:00modify1060.060.900300.904700.88030
3182000.09.04 06:45close1060.060.900850.904700.88030-3.291303.17
3192000.09.04 22:49buy1070.090.897450.000000.00000
3202000.09.04 22:49modify1070.090.897450.893050.91745
3212000.09.05 00:55close1070.090.898530.893050.917459.121312.29
3222000.09.07 22:02buy1080.060.871650.000000.00000
3232000.09.07 22:02modify1080.060.871650.867250.89165
3242000.09.08 00:27close1080.060.872700.867250.891655.901318.19
3252000.09.08 22:47buy1090.060.866150.000000.00000
3262000.09.08 22:48modify1090.060.866150.861750.88615
3272000.09.11 02:28s/l1090.060.861750.861750.88615-26.801291.39
3282000.09.12 00:31sell1100.090.859850.000000.00000
3292000.09.12 00:31modify1100.090.859850.864250.83985
3302000.09.12 02:17close1100.090.858680.864250.8398510.531301.92
3312000.09.12 23:01sell1110.060.864200.000000.00000
3322000.09.12 23:01modify1110.060.864200.868600.84420
3332000.09.13 02:57close1110.060.863150.868600.844206.311308.23
3342000.09.15 22:25buy1120.060.852750.000000.00000
3352000.09.15 22:25modify1120.060.852750.848350.87275
3362000.09.18 00:45close1120.060.853800.848350.872755.901314.13
3372000.09.18 23:03buy1130.060.853150.000000.00000
3382000.09.18 23:03modify1130.060.853150.848750.87315
3392000.09.18 23:51sell1140.060.854900.000000.00000
3402000.09.18 23:52modify1140.060.854900.859300.83490
3412000.09.18 23:52close1130.060.855000.848750.8731511.101325.23
3422000.09.19 01:42close1140.060.853750.859300.834906.911332.15
3432000.09.21 23:00sell1150.060.859700.000000.00000
3442000.09.21 23:00modify1150.060.859700.864100.83970
3452000.09.22 04:10close1150.060.859130.864100.839703.431335.58
3462000.09.22 22:22buy1160.060.877620.000000.00000
3472000.09.22 22:22modify1160.060.877620.873220.89762
3482000.09.25 00:25close1160.060.880000.873220.8976213.881349.46
3492000.09.25 23:01sell1170.060.875260.000000.00000
3502000.09.25 23:01modify1170.060.875260.879660.85526
3512000.09.26 00:46close1170.060.874150.879660.855266.671356.13
3522000.09.27 00:36sell1180.060.883500.000000.00000
3532000.09.27 00:36modify1180.060.883500.887900.86350
3542000.09.27 01:39close1180.060.882050.887900.863508.701364.83
3552000.09.28 22:05buy1190.060.878850.000000.00000
3562000.09.28 22:06modify1190.060.878850.874450.89885
3572000.09.29 00:17sell1200.060.881200.000000.00000
3582000.09.29 00:17modify1200.060.881200.885600.86120
3592000.09.29 00:25close1190.060.881200.874450.8988513.701378.53
3602000.09.29 02:55close1200.060.880150.885600.861206.301384.83
3612000.09.29 23:09sell1210.060.884000.000000.00000
3622000.09.29 23:09modify1210.060.884000.888400.86400
3632000.10.02 02:10close1210.060.883050.888400.864005.711390.55
3642000.10.02 22:07buy1220.060.877950.000000.00000
3652000.10.02 22:07modify1220.060.877950.873550.89795
3662000.10.03 01:29close1220.060.878300.873550.897951.701392.25
3672000.10.05 22:10buy1230.060.868650.000000.00000
3682000.10.05 22:11modify1230.060.868650.864250.88865
3692000.10.06 04:54close1230.060.870000.864250.888657.701399.94
3702000.10.06 23:28sell1240.060.869600.000000.00000
3712000.10.06 23:29modify1240.060.869600.874000.84960
3722000.10.09 00:38close1240.060.868450.874000.849606.911406.86
3732000.10.12 22:03buy1250.060.861710.000000.00000
3742000.10.12 22:03modify1250.060.861710.857310.88171
3752000.10.13 00:38close1250.060.863000.857310.881717.341414.20
3762000.10.13 22:49sell1260.060.854870.000000.00000
3772000.10.13 22:49modify1260.060.854870.859270.83487
3782000.10.16 00:48close1260.060.853850.859270.834876.131420.33
3792000.10.20 00:01buy1270.060.842650.000000.00000
3802000.10.20 00:01modify1270.060.842650.838250.86265
3812000.10.20 01:26close1270.060.843800.838250.862656.901427.23
3822000.10.23 22:05buy1280.060.835250.000000.00000
3832000.10.23 22:06modify1280.060.835250.830850.85525
3842000.10.24 00:30close1280.060.836300.830850.855255.901433.13
3852000.10.24 00:30sell1290.070.836300.000000.00000
3862000.10.24 00:30modify1290.070.836300.840700.81630
3872000.10.24 02:51close1290.070.835250.840700.816307.351440.48
3882000.10.24 22:10buy1300.070.836550.000000.00000
3892000.10.24 22:10modify1300.070.836550.832150.85655
3902000.10.25 01:49close1300.070.836700.832150.856550.581441.06
3912000.10.27 00:05sell1310.070.831200.000000.00000
3922000.10.27 00:05modify1310.070.831200.835600.81120
3932000.10.27 02:38close1310.070.830350.835600.811205.951447.01
3942000.10.27 22:03sell1320.070.841300.000000.00000
3952000.10.27 22:03modify1320.070.841300.845700.82130
3962000.10.27 22:23buy1330.070.840050.000000.00000
3972000.10.27 22:23modify1330.070.840050.835650.86005
3982000.10.27 22:24close1320.070.839950.845700.821309.451456.46
3992000.10.30 00:26close1330.070.841100.835650.860056.881463.34
4002000.10.30 22:10buy1340.070.841950.000000.00000
4012000.10.30 22:11modify1340.070.841950.837550.86195
4022000.10.31 02:13close1340.070.841400.837550.86195-4.321459.03
4032000.10.31 22:11sell1350.100.849700.000000.00000
4042000.10.31 22:13modify1350.100.849700.854100.82970
4052000.10.31 23:01buy1360.100.848350.000000.00000
4062000.10.31 23:01modify1360.100.848350.843950.86835
4072000.10.31 23:03close1350.100.848250.854100.8297014.501473.53
4082000.11.01 00:53close1360.100.849500.843950.8683510.831484.36
4092000.11.02 22:40buy1370.070.858350.000000.00000
4102000.11.02 22:41modify1370.070.858350.853950.87835
4112000.11.03 01:45close1370.070.859300.853950.878356.181490.54
4122000.11.03 23:11sell1380.070.869200.000000.00000
4132000.11.03 23:11modify1380.070.869200.873600.84920
4142000.11.06 00:25close1380.070.866350.873600.8492019.971510.51
4152000.11.06 22:20sell1390.070.862100.000000.00000
4162000.11.06 22:21modify1390.070.862100.866500.84210
4172000.11.07 02:15close1390.070.861850.866500.842101.771512.27
4182000.11.08 00:33sell1400.070.861200.000000.00000
4192000.11.08 00:33modify1400.070.861200.865600.84120
4202000.11.08 02:56s/l1400.070.865600.865600.84120-30.801481.47
4212000.11.10 22:00buy1410.100.860150.000000.00000
4222000.11.10 22:00modify1410.100.860150.855750.88015
4232000.11.13 00:25close1410.100.862200.855750.8801519.831501.30
4242000.11.13 22:00buy1420.070.859650.000000.00000
4252000.11.13 22:02modify1420.070.859650.855250.87965
4262000.11.14 01:41close1420.070.858900.855250.87965-5.721495.58
4272000.11.15 00:13buy1430.100.856550.000000.00000
4282000.11.15 00:13modify1430.100.856550.852150.87655
4292000.11.15 01:01close1430.100.858700.852150.8765521.501517.08
4302000.11.16 22:20buy1440.070.851250.000000.00000
4312000.11.16 22:21modify1440.070.851250.846850.87125
4322000.11.16 22:53close1440.070.853800.846850.8712517.851534.93
4332000.11.16 22:53sell1450.070.853800.000000.00000
4342000.11.16 22:54modify1450.070.853800.858200.83380
4352000.11.17 02:44close1450.070.852850.858200.833806.671541.60
4362000.11.20 22:01sell1460.070.852100.000000.00000
4372000.11.20 22:01modify1460.070.852100.856500.83210
4382000.11.20 23:41close1460.070.851050.856500.832107.351548.95
4392000.11.21 22:33sell1470.070.844160.000000.00000
4402000.11.21 22:33modify1470.070.844160.848560.82416
4412000.11.22 02:22close1470.070.843350.848560.824165.691554.64
4422000.11.23 23:00sell1480.070.839700.000000.00000
4432000.11.23 23:00modify1480.070.839700.844100.81970
4442000.11.24 01:32close1480.070.838650.844100.819707.371562.01
4452000.11.24 23:03buy1490.070.837750.000000.00000
4462000.11.24 23:03modify1490.070.837750.833350.85775
4472000.11.27 00:25close1490.070.839100.833350.857758.981570.99
4482000.11.27 22:55sell1500.070.852500.000000.00000
4492000.11.27 22:55modify1500.070.852500.856900.83250
4502000.11.28 02:18close1500.070.851650.856900.832505.971576.95
4512000.11.28 22:23buy1510.070.855750.000000.00000
4522000.11.28 22:24modify1510.070.855750.851350.87575
4532000.11.29 00:25close1510.070.856800.851350.875756.881583.84
4542000.11.29 00:44sell1520.070.857100.000000.00000
4552000.11.29 00:44modify1520.070.857100.861500.83710
4562000.11.29 07:55close1520.070.856950.861500.837101.051584.89
4572000.12.04 22:00sell1530.070.889700.000000.00000
4582000.12.04 22:00modify1530.070.889700.894100.86970
4592000.12.04 22:51buy1540.070.887310.000000.00000
4602000.12.04 22:51modify1540.070.887310.882910.90731
4612000.12.04 22:51close1530.070.887110.894100.8697018.131603.02
4622000.12.05 07:50close1540.070.888000.882910.907314.361607.38
4632000.12.05 22:00buy1550.070.879950.000000.00000
4642000.12.05 22:00modify1550.070.879950.875550.89995
4652000.12.06 01:02close1550.070.880500.875550.899953.381610.76
4662000.12.07 22:17sell1560.070.890100.000000.00000
4672000.12.07 22:17modify1560.070.890100.894500.87010
4682000.12.07 23:58close1560.070.888750.894500.870109.451620.21
4692000.12.08 00:10buy1570.070.887950.000000.00000
4702000.12.08 00:10modify1570.070.887950.883550.90795
4712000.12.08 03:13close1570.070.889000.883550.907957.351627.56
4722000.12.08 22:05sell1580.070.885600.000000.00000
4732000.12.08 22:05modify1580.070.885600.890000.86560
4742000.12.11 00:27close1580.070.882050.890000.8656024.871652.43
4752000.12.11 22:47sell1590.080.877900.000000.00000
4762000.12.11 22:47modify1590.080.877900.882300.85790
4772000.12.12 01:02close1590.080.876650.882300.8579010.021662.44
4782000.12.12 23:55sell1600.080.880200.000000.00000
4792000.12.12 23:55modify1600.080.880200.884600.86020
4802000.12.13 02:31close1600.080.879050.884600.860209.221671.66
4812000.12.14 22:00sell1610.080.890800.000000.00000
4822000.12.14 22:00modify1610.080.890800.895200.87080
4832000.12.15 01:20close1610.080.890550.895200.870802.021673.68
4842000.12.18 22:08sell1620.080.894400.000000.00000
4852000.12.18 22:09modify1620.080.894400.898800.87440
4862000.12.19 01:58close1620.080.894350.898800.874400.421674.10
4872000.12.21 22:04sell1630.080.916530.000000.00000
4882000.12.21 22:04modify1630.080.916530.920930.89653
4892000.12.22 01:00close1630.080.915750.920930.896536.261680.36
4902000.12.22 22:32buy1640.080.922750.000000.00000
4912000.12.22 22:32modify1640.080.922750.918350.94275
4922000.12.25 00:36close1640.080.923900.918350.942758.661689.03
4932000.12.27 00:33buy1650.080.929450.000000.00000
4942000.12.27 00:33modify1650.080.929450.925050.94945
4952000.12.27 01:36close1650.080.931500.925050.9494516.401705.43
4962001.01.02 23:05sell1660.080.951700.000000.00000
4972001.01.02 23:05modify1660.080.951700.956100.93170
4982001.01.03 00:48close1660.080.950650.956100.931708.421713.85
4992001.01.04 23:52sell1670.080.950930.000000.00000
5002001.01.04 23:52modify1670.080.950930.955330.93093
5012001.01.05 04:24s/l1670.080.955330.955330.93093-35.181678.66
5022001.01.05 22:36sell1680.110.958500.000000.00000
5032001.01.05 22:36modify1680.110.958500.962900.93850
5042001.01.05 23:20close1680.110.956650.962900.9385020.351699.01
5052001.01.05 23:20buy1690.080.956650.000000.00000
5062001.01.05 23:20modify1690.080.956650.952250.97665
5072001.01.08 00:25close1690.080.958200.952250.9766511.861710.88
5082001.01.08 22:16buy1700.080.947810.000000.00000
5092001.01.08 22:16modify1700.080.947810.943410.96781
5102001.01.09 07:43close1700.080.945900.943410.96781-15.821695.06
5112001.01.12 00:27buy1710.120.951450.000000.00000
5122001.01.12 00:27modify1710.120.951450.947050.97145
5132001.01.12 02:36close1710.120.952500.947050.9714512.601707.66
5142001.01.12 22:59buy1720.080.951050.000000.00000
5152001.01.12 22:59modify1720.080.951050.946650.97105
5162001.01.15 00:25close1720.080.952200.946650.971058.661716.33
5172001.01.15 23:37sell1730.080.943000.000000.00000
5182001.01.15 23:37modify1730.080.943000.947400.92300
5192001.01.16 01:26close1730.080.941950.947400.923008.421724.75
5202001.01.16 22:22sell1740.080.942050.000000.00000
5212001.01.16 22:22modify1740.080.942050.946450.92205
5222001.01.17 02:48close1740.080.941050.946450.922058.021732.77
5232001.01.19 22:23buy1750.080.933350.000000.00000
5242001.01.19 22:23modify1750.080.933350.928950.95335
5252001.01.22 00:26close1750.080.934700.928950.9533510.261743.03
5262001.01.22 22:05sell1760.080.940250.000000.00000
5272001.01.22 22:05modify1760.080.940250.944650.92025
5282001.01.22 23:45close1760.080.938750.944650.9202512.001755.03
5292001.01.23 22:58buy1770.080.936510.000000.00000
5302001.01.23 22:58modify1770.080.936510.932110.95651
5312001.01.24 04:27close1770.080.935700.932110.95651-7.021748.02
5322001.01.25 22:02sell1780.120.924760.000000.00000
5332001.01.25 22:02modify1780.120.924760.929160.90476
5342001.01.26 01:48close1780.120.923750.929160.9047612.151760.17
5352001.01.26 23:15sell1790.080.925200.000000.00000
5362001.01.26 23:23modify1790.080.925200.929600.90520
5372001.01.29 00:27close1790.080.923650.929600.9052012.421772.59
5382001.01.29 22:00buy1800.080.917550.000000.00000
5392001.01.29 22:00modify1800.080.917550.913150.93755
5402001.01.30 00:52close1800.080.918600.913150.937557.861780.45
5412001.01.30 00:52sell1810.080.918600.000000.00000
5422001.01.30 00:52modify1810.080.918600.923000.89860
5432001.01.30 01:37close1810.080.916350.923000.8986018.001798.45
5442001.01.30 22:00buy1820.080.926150.000000.00000
5452001.01.30 22:00modify1820.080.926150.921750.94615
5462001.01.31 01:27close1820.080.927200.921750.946157.861806.31
5472001.02.01 22:01buy1830.080.940550.000000.00000
5482001.02.01 22:01modify1830.080.940550.936150.96055
5492001.02.02 07:12close1830.080.938980.936150.96055-13.101793.22
5502001.02.02 22:20sell1840.120.936400.000000.00000
5512001.02.02 22:20modify1840.120.936400.940800.91640
5522001.02.05 00:34close1840.120.935350.940800.9164012.631805.85
5532001.02.05 22:37buy1850.080.937750.000000.00000
5542001.02.05 22:37modify1850.080.937750.933350.95775
5552001.02.06 06:44close1850.080.938000.933350.957751.461807.31
5562001.02.06 22:21sell1860.080.931200.000000.00000
5572001.02.06 22:21modify1860.080.931200.935600.91120
5582001.02.07 01:03close1860.080.929950.935600.9112010.021817.33
5592001.02.08 22:02sell1870.080.919280.000000.00000
5602001.02.08 22:02modify1870.080.919280.923680.89928
5612001.02.08 23:42close1870.080.917750.923680.8992812.241829.57
5622001.02.08 23:58sell1880.080.919100.000000.00000
5632001.02.08 23:59modify1880.080.919100.923500.89910
5642001.02.09 02:41close1880.080.918050.923500.899108.421837.99
5652001.02.09 22:10buy1890.080.925150.000000.00000
5662001.02.09 22:10modify1890.080.925150.920750.94515
5672001.02.12 01:11close1890.080.926200.920750.945157.861845.86
5682001.02.12 23:25sell1900.080.932800.000000.00000
5692001.02.12 23:25modify1900.080.932800.937200.91280
5702001.02.13 01:47close1900.080.931650.937200.912809.221855.08
5712001.02.14 00:33buy1910.080.919450.000000.00000
5722001.02.14 00:33modify1910.080.919450.915050.93945
5732001.02.14 01:49close1910.080.921500.915050.9394516.401871.48
5742001.02.15 23:43sell1920.090.905800.000000.00000
5752001.02.15 23:43modify1920.090.905800.910200.88580
5762001.02.16 07:15close1920.090.905800.910200.885800.021871.50
5772001.02.16 23:12sell1930.090.916020.000000.00000
5782001.02.16 23:12modify1930.090.916020.920420.89602
5792001.02.19 00:25close1930.090.913150.920420.8960225.851897.35
5802001.02.20 22:12sell1940.090.912450.000000.00000
5812001.02.20 22:12modify1940.090.912450.916850.89245
5822001.02.20 23:50close1940.090.910150.916850.8924520.701918.05
5832001.02.21 00:53buy1950.090.909650.000000.00000
5842001.02.21 00:54modify1950.090.909650.905250.92965
5852001.02.21 03:39close1950.090.910800.905250.9296510.351928.40
5862001.02.22 22:01sell1960.090.906000.000000.00000
5872001.02.22 22:01modify1960.090.906000.910400.88600
5882001.02.22 22:24close1960.090.903970.910400.8860018.271946.67
5892001.02.22 23:20buy1970.090.903250.000000.00000
5902001.02.22 23:20modify1970.090.903250.898850.92325
5912001.02.23 01:01close1970.090.904700.898850.9232512.451959.12
5922001.02.23 23:49sell1980.090.919500.000000.00000
5932001.02.23 23:54modify1980.090.919500.923900.89950
5942001.02.26 00:28close1980.090.917350.923900.8995019.371978.49
5952001.02.26 22:36buy1990.090.910450.000000.00000
5962001.02.26 22:36modify1990.090.910450.906050.93045
5972001.02.27 02:53close1990.090.910950.906050.930453.901982.39
5982001.02.27 22:49sell2000.090.918900.000000.00000
5992001.02.27 22:49modify2000.090.918900.923300.89890
6002001.02.28 00:56close2000.090.917810.923300.898909.831992.22
6012001.03.01 22:00buy2010.090.929450.000000.00000
6022001.03.01 22:00modify2010.090.929450.925050.94945
6032001.03.01 23:40close2010.090.930500.925050.949459.452001.67
6042001.03.02 00:33sell2020.090.931300.000000.00000
6052001.03.02 00:33modify2020.090.931300.935700.91130
6062001.03.02 02:10close2020.090.929850.935700.9113013.052014.72
6072001.03.02 23:47sell2030.090.936700.000000.00000
6082001.03.02 23:47modify2030.090.936700.941100.91670
6092001.03.05 00:25close2030.090.935650.941100.916709.472024.19
6102001.03.05 22:27buy2040.090.928650.000000.00000
6112001.03.05 22:27modify2040.090.928650.924250.94865
6122001.03.06 03:24close2040.090.927600.924250.94865-10.052014.14
6132001.03.06 22:07sell2050.140.934900.000000.00000
6142001.03.06 22:07modify2050.140.934900.939300.91490
6152001.03.06 23:55close2050.140.933750.939300.9149016.102030.24
6162001.03.07 00:32buy2060.090.933250.000000.00000
6172001.03.07 00:32modify2060.090.933250.928850.95325
6182001.03.07 02:03close2060.090.934700.928850.9532513.052043.29
6192001.03.08 22:11sell2070.090.932350.000000.00000
6202001.03.08 22:11modify2070.090.932350.936750.91235
6212001.03.09 02:13close2070.090.932050.936750.912352.722046.01
6222001.03.09 22:13sell2080.090.933400.000000.00000
6232001.03.09 22:13modify2080.090.933400.937800.91340
6242001.03.12 00:36close2080.090.932350.937800.913409.472055.48
6252001.03.12 22:52sell2090.090.930100.000000.00000
6262001.03.12 22:52modify2090.090.930100.934500.91010
6272001.03.13 00:57close2090.090.929050.934500.910109.472064.95
6282001.03.13 22:02sell2100.090.915400.000000.00000
6292001.03.13 22:03modify2100.090.915400.919800.89540
6302001.03.13 23:50close2100.090.914350.919800.895409.452074.40
6312001.03.13 23:57buy2110.090.914100.000000.00000
6322001.03.13 23:57modify2110.090.914100.909700.93410
6332001.03.14 02:36close2110.090.915200.909700.934109.302083.70
6342001.03.16 22:09sell2120.090.897900.000000.00000
6352001.03.16 22:09modify2120.090.897900.902300.87790
6362001.03.19 00:26close2120.090.896900.902300.877909.022092.72
6372001.03.19 22:18sell2130.100.899800.000000.00000
6382001.03.19 22:18modify2130.100.899800.904200.87980
6392001.03.20 00:34close2130.100.898750.904200.8798010.522103.25
6402001.03.20 22:51sell2140.100.911100.000000.00000
6412001.03.20 22:51modify2140.100.911100.915500.89110
6422001.03.21 01:02close2140.100.909950.915500.8911011.522114.77
6432001.03.22 22:20sell2150.100.889900.000000.00000
6442001.03.22 22:20modify2150.100.889900.894300.86990
6452001.03.22 23:58close2150.100.887650.894300.8699022.502137.27
6462001.03.23 00:02buy2160.100.887230.000000.00000
6472001.03.23 00:02modify2160.100.887230.882830.90723
6482001.03.23 05:35close2160.100.888210.882830.907239.802147.07
6492001.03.26 23:06sell2170.100.896930.000000.00000
6502001.03.26 23:06modify2170.100.896930.901330.87693
6512001.03.27 01:36close2170.100.895850.901330.8769310.822157.89
6522001.03.29 22:41sell2180.100.883400.000000.00000
6532001.03.29 22:41modify2180.100.883400.887800.86340
6542001.03.30 00:25close2180.100.882050.887800.8634013.522171.42
6552001.03.30 22:26sell2190.100.879140.000000.00000
6562001.03.30 22:26modify2190.100.879140.883540.85914
6572001.03.30 23:08close2190.100.876950.883540.8591421.902193.32
6582001.03.30 23:28buy2200.100.876050.000000.00000
6592001.03.30 23:28modify2200.100.876050.871650.89605
6602001.04.02 02:05close2200.100.877150.871650.8960510.332203.65
6612001.04.02 23:35buy2210.100.879050.000000.00000
6622001.04.02 23:35modify2210.100.879050.874650.89905
6632001.04.03 00:09sell2220.100.880500.000000.00000
6642001.04.03 00:09modify2220.100.880500.884900.86050
6652001.04.03 00:25close2210.100.880700.874650.8990515.832219.48
6662001.04.03 07:49close2220.100.881950.884900.86050-14.502204.98
6672001.04.03 22:16sell2230.150.898500.000000.00000
6682001.04.03 22:16modify2230.150.898500.902900.87850
6692001.04.03 23:58close2230.150.897450.902900.8785015.752220.73
6702001.04.04 00:50buy2240.100.896350.000000.00000
6712001.04.04 00:50modify2240.100.896350.891950.91635
6722001.04.04 02:30close2240.100.897400.891950.9163510.502231.23
6732001.04.05 22:01buy2250.100.894150.000000.00000
6742001.04.05 22:01modify2250.100.894150.889750.91415
6752001.04.05 22:51close2250.100.896200.889750.9141520.502251.73
6762001.04.06 22:51sell2260.100.904400.000000.00000
6772001.04.06 22:52modify2260.100.904400.908800.88440
6782001.04.09 00:52close2260.100.903150.908800.8844012.522264.25
6792001.04.10 22:11sell2270.100.889100.000000.00000
6802001.04.10 22:11modify2270.100.889100.893500.86910
6812001.04.11 02:06close2270.100.888050.893500.8691010.522274.78
6822001.04.12 22:08buy2280.100.891550.000000.00000
6832001.04.12 22:09modify2280.100.891550.887150.91155
6842001.04.12 23:08sell2290.100.892700.000000.00000
6852001.04.12 23:08modify2290.100.892700.897100.87270
6862001.04.12 23:14close2280.100.892800.887150.9115512.502287.28
6872001.04.13 01:31close2290.100.891550.897100.8727011.522298.80
6882001.04.16 22:07sell2300.100.887200.000000.00000
6892001.04.16 22:07modify2300.100.887200.891600.86720
6902001.04.17 02:57close2300.100.887250.891600.86720-0.482298.33
6912001.04.17 22:04sell2310.160.882750.000000.00000
6922001.04.17 22:04modify2310.160.882750.887150.86275
6932001.04.18 01:28close2310.160.882120.887150.8627510.122308.44
6942001.04.19 22:13sell2320.100.896980.000000.00000
6952001.04.19 22:13modify2320.100.896980.901380.87698
6962001.04.20 02:04close2320.100.896610.901380.876983.722312.17
6972001.04.20 22:25buy2330.110.901850.000000.00000
6982001.04.20 22:25modify2330.110.901850.897450.92185
6992001.04.23 01:14close2330.110.902900.897450.9218510.812322.98
7002001.04.23 22:41sell2340.110.899000.000000.00000
7012001.04.23 22:41modify2340.110.899000.903400.87900
7022001.04.23 23:14close2340.110.896600.903400.8790026.402349.38
7032001.04.23 23:14buy2350.110.896600.000000.00000
7042001.04.23 23:14modify2350.110.896600.892200.91660
7052001.04.24 00:54close2350.110.897800.892200.9166012.462361.85
7062001.04.24 22:25buy2360.110.893550.000000.00000
7072001.04.24 22:25modify2360.110.893550.889150.91355
7082001.04.25 00:35close2360.110.894600.889150.9135510.812372.66
7092001.04.27 00:21buy2370.110.902750.000000.00000
7102001.04.27 00:21modify2370.110.902750.898350.92275
7112001.04.27 03:05close2370.110.903900.898350.9227512.652385.31
7122001.04.27 23:01sell2380.110.892700.000000.00000
7132001.04.27 23:01modify2380.110.892700.897100.87270
7142001.04.30 00:26close2380.110.891350.897100.8727014.882400.19
7152001.04.30 22:51buy2390.110.886550.000000.00000
7162001.04.30 22:51modify2390.110.886550.882150.90655
7172001.04.30 23:23sell2400.110.888700.000000.00000
7182001.04.30 23:23modify2400.110.888700.893100.86870
7192001.04.30 23:24close2390.110.888800.882150.9065524.752424.94
7202001.05.01 03:00close2400.110.888450.893100.868702.782427.71
7212001.05.01 22:07sell2410.110.893600.000000.00000
7222001.05.01 22:07modify2410.110.893600.898000.87360
7232001.05.02 01:31close2410.110.892550.898000.8736011.582439.29
7242001.05.03 22:57buy2420.110.889550.000000.00000
7252001.05.03 22:57modify2420.110.889550.885150.90955
7262001.05.04 01:30close2420.110.890600.885150.9095510.812450.10
7272001.05.04 22:07buy2430.110.893420.000000.00000
7282001.05.04 22:07modify2430.110.893420.889020.91342
7292001.05.07 01:32close2430.110.893600.889020.913421.242451.35
7302001.05.07 22:03buy2440.110.889750.000000.00000
7312001.05.07 22:03modify2440.110.889750.885350.90975
7322001.05.08 00:35close2440.110.890800.885350.9097510.812462.16
7332001.05.08 22:29sell2450.110.884300.000000.00000
7342001.05.08 22:29modify2450.110.884300.888700.86430
7352001.05.09 01:52close2450.110.883900.888700.864304.432466.59
7362001.05.11 22:01sell2460.110.877100.000000.00000
7372001.05.11 22:01modify2460.110.877100.881500.85710
7382001.05.11 22:35close2460.110.875710.881500.8571015.292481.88
7392001.05.11 22:46buy2470.110.875450.000000.00000
7402001.05.11 22:46modify2470.110.875450.871050.89545
7412001.05.14 05:09close2470.110.875600.871050.895450.912482.79
7422001.05.14 23:11buy2480.110.873550.000000.00000
7432001.05.14 23:12modify2480.110.873550.869150.89355
7442001.05.15 01:49close2480.110.874600.869150.8935510.812493.61
7452001.05.15 22:13buy2490.110.877550.000000.00000
7462001.05.15 22:13modify2490.110.877550.873150.89755
7472001.05.15 23:53close2490.110.878600.873150.8975511.552505.16
7482001.05.16 00:16buy2500.110.877550.000000.00000
7492001.05.16 00:16modify2500.110.877550.873150.89755
7502001.05.16 01:49close2500.110.879130.873150.8975517.382522.54
7512001.05.18 23:12sell2510.110.881200.000000.00000
7522001.05.18 23:12modify2510.110.881200.885600.86120
7532001.05.21 00:26close2510.110.879750.885600.8612015.982538.51
7542001.05.22 00:17buy2520.120.876050.000000.00000
7552001.05.22 00:17modify2520.120.876050.871650.89605
7562001.05.22 07:10close2520.120.875400.871650.89605-7.802530.71
7572001.05.23 00:45buy2530.170.864350.000000.00000
7582001.05.23 00:45modify2530.170.864350.859950.88435
7592001.05.23 02:42close2530.170.865400.859950.8843517.852548.56
7602001.05.25 00:20sell2540.120.857900.000000.00000
7612001.05.25 00:21modify2540.120.857900.862300.83790
7622001.05.25 03:13close2540.120.856650.862300.8379015.002563.56
7632001.05.25 23:05sell2550.120.861300.000000.00000
7642001.05.25 23:05modify2550.120.861300.865700.84130
7652001.05.28 00:31close2550.120.860150.865700.8413013.832577.39
7662001.05.28 23:00sell2560.120.860700.000000.00000
7672001.05.28 23:01modify2560.120.860700.865100.84070
7682001.05.29 03:49close2560.120.859780.865100.8407011.072588.46
7692001.05.29 22:02buy2570.120.854050.000000.00000
7702001.05.29 22:02modify2570.120.854050.849650.87405
7712001.05.29 23:42close2570.120.855600.849650.8740518.602607.06
7722001.05.31 22:08sell2580.120.846800.000000.00000
7732001.05.31 22:09modify2580.120.846800.851200.82680
7742001.05.31 22:59close2580.120.845350.851200.8268017.402624.46
7752001.05.31 22:59buy2590.120.845350.000000.00000
7762001.05.31 23:00modify2590.120.845350.840950.86535
7772001.06.01 00:41close2590.120.846400.840950.8653511.802636.26
7782001.06.01 22:30buy2600.120.847350.000000.00000
7792001.06.01 22:30modify2600.120.847350.842950.86735
7802001.06.04 02:36close2600.120.848640.842950.8673514.682650.93
7812001.06.04 23:04sell2610.120.846950.000000.00000
7822001.06.04 23:04modify2610.120.846950.851350.82695
7832001.06.05 01:12close2610.120.845850.851350.8269513.232664.16
7842001.06.05 22:04sell2620.120.854500.000000.00000
7852001.06.05 22:05modify2620.120.854500.858900.83450
7862001.06.06 01:04close2620.120.853450.858900.8345012.632676.79
7872001.06.07 23:31sell2630.120.851400.000000.00000
7882001.06.07 23:31modify2630.120.851400.855800.83140
7892001.06.08 01:22close2630.120.850350.855800.8314012.632689.42
7902001.06.08 23:13buy2640.120.850250.000000.00000
7912001.06.08 23:14modify2640.120.850250.845850.87025
7922001.06.11 04:23close2640.120.851200.845850.8702510.602700.02
7932001.06.11 22:25buy2650.120.842850.000000.00000
7942001.06.11 22:25modify2650.120.842850.838450.86285
7952001.06.11 23:59sell2660.120.844600.000000.00000
7962001.06.12 00:01modify2660.120.844600.849000.82460
7972001.06.12 00:29close2650.120.843900.838450.8628511.802711.82
7982001.06.12 01:40close2660.120.843350.849000.8246015.032726.84
7992001.06.14 22:04buy2670.120.860950.000000.00000
8002001.06.14 22:05modify2670.120.860950.856550.88095
8012001.06.14 23:44close2670.120.862800.856550.8809522.202749.04
8022001.06.15 22:45buy2680.120.861050.000000.00000
8032001.06.15 22:45modify2680.120.861050.856650.88105
8042001.06.18 00:25close2680.120.863200.856650.8810525.002774.04
8052001.06.18 23:56buy2690.130.860290.000000.00000
8062001.06.18 23:56modify2690.130.860290.855890.88029
8072001.06.19 05:52close2690.130.860100.855890.88029-3.342770.70
8082001.06.19 22:09sell2700.190.854700.000000.00000
8092001.06.19 22:09modify2700.190.854700.859100.83470
8102001.06.19 23:41buy2710.190.853350.000000.00000
8112001.06.19 23:42modify2710.190.853350.848950.87335
8122001.06.20 01:03close2700.190.853650.859100.8347020.002790.70
8132001.06.20 02:17close2710.190.854350.848950.8733517.732808.43
8142001.06.21 22:15sell2720.130.855800.000000.00000
8152001.06.21 22:15modify2720.130.855800.860200.83580
8162001.06.21 23:00buy2730.130.854350.000000.00000
8172001.06.21 23:00modify2730.130.854350.849950.87435
8182001.06.21 23:06close2720.130.854250.860200.8358020.152828.58
8192001.06.22 06:47close2730.130.854300.849950.87435-1.522827.06
8202001.06.22 22:11sell2740.190.857200.000000.00000
8212001.06.22 22:12modify2740.190.857200.861600.83720
8222001.06.25 08:20close2740.190.859150.861600.83720-37.002790.05
8232001.06.26 00:10buy2750.280.858350.000000.00000
8242001.06.26 00:10modify2750.280.858350.853950.87835
8252001.06.26 01:50close2750.280.859400.853950.8783529.402819.45
8262001.06.28 22:17buy2760.130.843850.000000.00000
8272001.06.28 22:17modify2760.130.843850.839450.86385
8282001.06.29 00:25close2760.130.844900.839450.8638512.782832.23
8292001.06.29 00:48sell2770.130.845400.000000.00000
8302001.06.29 00:48modify2770.130.845400.849800.82540
8312001.06.29 02:30close2770.130.844350.849800.8254013.652845.88
8322001.06.29 23:06sell2780.130.850510.000000.00000
8332001.06.29 23:06modify2780.130.850510.854910.83051
8342001.07.02 00:44close2780.130.849450.854910.8305113.812859.69
8352001.07.02 22:00sell2790.130.847400.000000.00000
8362001.07.02 22:01modify2790.130.847400.851800.82740
8372001.07.03 02:30close2790.130.846250.851800.8274014.982874.68
8382001.07.03 22:00sell2800.130.849500.000000.00000
8392001.07.03 22:00modify2800.130.849500.853900.82950
8402001.07.03 22:23close2800.130.846550.853900.8295038.352913.03
8412001.07.03 22:23buy2810.130.846550.000000.00000
8422001.07.03 22:24modify2810.130.846550.842150.86655
8432001.07.03 22:30sell2820.130.849400.000000.00000
8442001.07.03 22:30modify2820.130.849400.853800.82940
8452001.07.03 22:31close2810.130.848740.842150.8665528.472941.50
8462001.07.04 00:32close2820.130.848250.853800.8294014.982956.48
8472001.07.05 22:01sell2830.130.836970.000000.00000
8482001.07.05 22:01modify2830.130.836970.841370.81697
8492001.07.05 23:09close2830.130.835750.841370.8169715.862972.34
8502001.07.05 23:17sell2840.140.837600.000000.00000
8512001.07.05 23:17modify2840.140.837600.842000.81760
8522001.07.06 00:11buy2850.140.835470.000000.00000
8532001.07.06 00:11modify2850.140.835470.831070.85547
8542001.07.06 00:29close2850.140.837600.831070.8554729.823002.16
8552001.07.06 01:00close2840.140.836250.842000.8176018.933021.09
8562001.07.06 23:08sell2860.140.848000.000000.00000
8572001.07.06 23:08modify2860.140.848000.852400.82800
8582001.07.09 00:27close2860.140.846650.852400.8280018.933040.02
8592001.07.09 22:10sell2870.140.848800.000000.00000
8602001.07.09 22:10modify2870.140.848800.853200.82880
8612001.07.10 02:54close2870.140.848750.853200.828800.733040.76
8622001.07.12 23:44sell2880.140.854200.000000.00000
8632001.07.12 23:44modify2880.140.854200.858600.83420
8642001.07.13 01:01close2880.140.852950.858600.8342017.533058.29
8652001.07.16 22:15buy2890.140.854250.000000.00000
8662001.07.16 22:15modify2890.140.854250.849850.87425
8672001.07.17 03:24close2890.140.853060.849850.87425-17.603040.69
8682001.07.17 23:15sell2900.210.860000.000000.00000
8692001.07.17 23:16modify2900.210.860000.864400.84000
8702001.07.18 08:07close2900.210.858850.864400.8400024.203064.89
8712001.07.19 23:01buy2910.140.870650.000000.00000
8722001.07.19 23:01modify2910.140.870650.866250.89065
8732001.07.19 23:49sell2920.140.872000.000000.00000
8742001.07.19 23:50modify2920.140.872000.876400.85200
8752001.07.19 23:50close2910.140.872100.866250.8906520.303085.19
8762001.07.20 02:25close2920.140.870830.876400.8520016.413101.61
8772001.07.20 23:05buy2930.140.871050.000000.00000
8782001.07.20 23:05modify2930.140.871050.866650.89105
8792001.07.23 02:26close2930.140.871500.866650.891055.363106.97
8802001.07.24 22:31buy2940.140.873750.000000.00000
8812001.07.24 22:31modify2940.140.873750.869350.89375
8822001.07.25 02:38close2940.140.874150.869350.893754.663111.63
8832001.07.26 23:02sell2950.140.878600.000000.00000
8842001.07.26 23:02modify2950.140.878600.883000.85860
8852001.07.27 01:17close2950.140.877550.883000.8586014.733126.37
8862001.07.27 22:38sell2960.140.877800.000000.00000
8872001.07.27 22:38modify2960.140.877800.882200.85780
8882001.07.30 00:26close2960.140.876650.882200.8578016.133142.50
8892001.07.31 00:21buy2970.140.873650.000000.00000
8902001.07.31 00:22modify2970.140.873650.869250.89365
8912001.07.31 03:18close2970.140.874700.869250.8936514.703157.20
8922001.08.06 22:46buy2980.140.881250.000000.00000
8932001.08.06 22:46modify2980.140.881250.876850.90125
8942001.08.07 06:57close2980.140.880900.876850.90125-5.843151.37
8952001.08.07 22:43sell2990.210.878100.000000.00000
8962001.08.07 22:44modify2990.210.878100.882500.85810
8972001.08.08 00:10buy3000.210.876650.000000.00000
8982001.08.08 00:10modify3000.210.876650.872250.89665
8992001.08.08 00:25close2990.210.876850.882500.8581026.303177.67
9002001.08.08 03:15close3000.210.877300.872250.8966513.653191.32
9012001.08.10 00:26sell3010.150.892700.000000.00000
9022001.08.10 00:26modify3010.150.892700.897100.87270
9032001.08.10 01:58close3010.150.891150.897100.8727023.253214.57
9042001.08.10 22:29buy3020.150.893150.000000.00000
9052001.08.10 22:29modify3020.150.893150.888750.91315
9062001.08.13 01:00close3020.150.894200.888750.9131514.753229.31
9072001.08.13 22:26buy3030.150.896450.000000.00000
9082001.08.13 22:26modify3030.150.896450.892050.91645
9092001.08.14 01:37close3030.150.897560.892050.9164515.653244.96
9102001.08.14 23:49buy3040.150.902150.000000.00000
9112001.08.14 23:49modify3040.150.902150.897750.92215
9122001.08.15 02:43close3040.150.903150.897750.9221514.003258.96
9132001.08.16 22:08buy3050.150.912210.000000.00000
9142001.08.16 22:08modify3050.150.912210.907810.93221
9152001.08.17 02:02close3050.150.912280.907810.932210.053259.00
9162001.08.17 22:00sell3060.150.918100.000000.00000
9172001.08.17 22:00modify3060.150.918100.922500.89810
9182001.08.20 00:35close3060.150.917150.922500.8981014.293273.29
9192001.08.20 22:37sell3070.150.914500.000000.00000
9202001.08.20 22:37modify3070.150.914500.918900.89450
9212001.08.21 00:18buy3080.150.913150.000000.00000
9222001.08.21 00:18modify3080.150.913150.908750.93315
9232001.08.21 00:25close3070.150.913350.918900.8945017.293290.57
9242001.08.21 05:16close3080.150.913200.908750.933150.753291.32
9252001.08.23 23:45buy3090.150.913950.000000.00000
9262001.08.23 23:47modify3090.150.913950.909550.93395
9272001.08.24 03:25close3090.150.915080.909550.9339515.953307.27
9282001.08.24 22:17sell3100.150.914000.000000.00000
9292001.08.24 22:17modify3100.150.914000.918400.89400
9302001.08.27 00:35close3100.150.912750.918400.8940018.793326.06
9312001.08.27 23:15buy3110.150.911050.000000.00000
9322001.08.27 23:15modify3110.150.911050.906650.93105
9332001.08.28 02:05close3110.150.912000.906650.9310513.253339.30
9342001.08.28 22:39sell3120.150.912600.000000.00000
9352001.08.28 22:39modify3120.150.912600.917000.89260
9362001.08.29 01:38close3120.150.911450.917000.8926017.293356.59
9372001.08.31 00:32buy3130.150.915600.000000.00000
9382001.08.31 00:32modify3130.150.915600.911200.93560
9392001.08.31 02:40close3130.150.916700.911200.9356016.503373.09
9402001.08.31 22:27sell3140.150.912800.000000.00000
9412001.08.31 22:27modify3140.150.912800.917200.89280
9422001.09.03 00:28close3140.150.909250.917200.8928053.293426.37
9432001.09.03 23:17buy3150.160.906950.000000.00000
9442001.09.03 23:17modify3150.160.906950.902550.92695
9452001.09.04 05:22close3150.160.906400.902550.92695-9.873416.50
9462001.09.04 22:00sell3160.230.888400.000000.00000
9472001.09.04 22:00modify3160.230.888400.892800.86840
9482001.09.05 01:21close3160.230.887500.892800.8684020.763437.26
9492001.09.06 22:08sell3170.160.896800.000000.00000
9502001.09.06 22:08modify3170.160.896800.901200.87680
9512001.09.06 23:49close3170.160.895750.901200.8768016.803454.06
9522001.09.07 00:10buy3180.160.894550.000000.00000
9532001.09.07 00:10modify3180.160.894550.890150.91455
9542001.09.07 01:51close3180.160.895600.890150.9145516.803470.86
9552001.09.07 22:53sell3190.160.907600.000000.00000
9562001.09.07 22:53modify3190.160.907600.912000.88760
9572001.09.10 00:26close3190.160.906150.912000.8876023.243494.10
9582001.09.10 22:48buy3200.160.898350.000000.00000
9592001.09.10 22:48modify3200.160.898350.893950.91835
9602001.09.11 02:08close3200.160.898840.893950.918356.773500.87
9612001.09.11 23:21buy3210.160.913650.000000.00000
9622001.09.11 23:21modify3210.160.913650.909250.93365
9632001.09.11 23:38s/l3210.160.909250.909250.93365-70.403430.47
9642001.09.13 23:32buy3220.230.910850.000000.00000
9652001.09.13 23:33modify3220.230.910850.906450.93085
9662001.09.14 01:13close3220.230.912100.906450.9308527.213457.68
9672001.09.14 22:17sell3230.160.922200.000000.00000
9682001.09.14 22:17modify3230.160.922200.926600.90220
9692001.09.17 04:07s/l3230.160.926600.926600.90220-70.363387.32
9702001.09.18 00:55buy3240.230.923250.000000.00000
9712001.09.18 00:55modify3240.230.923250.918850.94325
9722001.09.18 02:36close3240.230.924300.918850.9432524.153411.47
9732001.09.19 00:18buy3250.160.926550.000000.00000
9742001.09.19 00:18modify3250.160.926550.922150.94655
9752001.09.19 06:53close3250.160.926500.922150.94655-0.803410.67
9762001.09.21 00:19buy3260.230.926050.000000.00000
9772001.09.21 00:19modify3260.230.926050.921650.94605
9782001.09.21 04:14s/l3260.230.921650.921650.94605-101.203309.47
9792001.09.21 23:15sell3270.340.915100.000000.00000
9802001.09.21 23:15modify3270.340.915100.919500.89510
9812001.09.24 00:29close3270.340.913450.919500.8951056.183365.65
9822001.09.27 23:09sell3280.150.918400.000000.00000
9832001.09.27 23:09modify3280.150.918400.922800.89840
9842001.09.28 01:17close3280.150.917350.922800.8984015.793381.44
9852001.09.28 22:56sell3290.150.911400.000000.00000
9862001.09.28 22:56modify3290.150.911400.915800.89140
9872001.10.01 00:31close3290.150.910350.915800.8914015.793397.22
9882001.10.02 23:52buy3300.150.917750.000000.00000
9892001.10.02 23:52modify3300.150.917750.913350.93775
9902001.10.03 03:24close3300.150.918200.913350.937755.753402.97
9912001.10.04 22:00sell3310.150.917600.000000.00000
9922001.10.04 22:00modify3310.150.917600.922000.89760
9932001.10.05 02:57close3310.150.917150.922000.897606.793409.75
9942001.10.05 22:01sell3320.150.918800.000000.00000
9952001.10.05 22:01modify3320.150.918800.923200.89880
9962001.10.08 03:19close3320.150.918250.923200.898808.293418.04
9972001.10.08 22:16sell3330.160.921290.000000.00000
9982001.10.08 22:16modify3330.160.921290.925690.90129
9992001.10.09 00:43close3330.160.920250.925690.9012916.683434.72
10002001.10.09 22:30buy3340.160.912850.000000.00000
10012001.10.09 22:30modify3340.160.912850.908450.93285
10022001.10.10 02:10close3340.160.913900.908450.9328515.733450.45
10032001.10.12 22:58sell3350.160.911400.000000.00000
10042001.10.12 22:58modify3350.160.911400.915800.89140
10052001.10.15 06:46close3350.160.912600.915800.89140-19.163431.29
10062001.10.15 22:44sell3360.230.909100.000000.00000
10072001.10.15 22:44modify3360.230.909100.913500.88910
10082001.10.15 23:59buy3370.230.907750.000000.00000
10092001.10.15 23:59modify3370.230.907750.903350.92775
10102001.10.16 00:31close3360.230.908050.913500.8891024.213455.49
10112001.10.16 04:44close3370.230.908300.903350.9277511.113466.60
10122001.10.16 22:02buy3380.160.907750.000000.00000
10132001.10.16 22:03modify3380.160.907750.903350.92775
10142001.10.17 03:18close3380.160.908500.903350.9277510.933477.53
10152001.10.18 22:33buy3390.160.903850.000000.00000
10162001.10.18 22:33modify3390.160.903850.899450.92385
10172001.10.19 04:42close3390.160.903500.899450.92385-6.673470.86
10182001.10.19 22:00buy3400.240.898250.000000.00000
10192001.10.19 22:00modify3400.240.898250.893850.91825
10202001.10.19 23:07close3400.240.899700.893850.9182534.803505.66
10212001.10.22 22:26buy3410.160.891050.000000.00000
10222001.10.22 22:26modify3410.160.891050.886650.91105
10232001.10.23 02:01close3410.160.892100.886650.9110515.733521.39
10242001.10.24 00:04buy3420.160.889850.000000.00000
10252001.10.24 00:05modify3420.160.889850.885450.90985
10262001.10.24 01:46close3420.160.890900.885450.9098516.803538.19
10272001.10.26 22:20sell3430.160.893200.000000.00000
10282001.10.26 22:21modify3430.160.893200.897600.87320
10292001.10.29 00:39close3430.160.892150.897600.8732016.843555.03
10302001.10.29 22:06sell3440.160.905000.000000.00000
10312001.10.29 22:06modify3440.160.905000.909400.88500
10322001.10.30 01:17close3440.160.904250.909400.8850012.043567.07
10332001.11.01 22:46buy3450.160.901850.000000.00000
10342001.11.01 22:47modify3450.160.901850.897450.92185
10352001.11.02 01:02close3450.160.903000.897450.9218517.333584.40
10362001.11.02 22:22buy3460.160.901730.000000.00000
10372001.11.02 22:22modify3460.160.901730.897330.92173
10382001.11.02 23:03close3460.160.903300.897330.9217325.123609.52
10392001.11.02 23:17sell3470.160.903300.000000.00000
10402001.11.02 23:17modify3470.160.903300.907700.88330
10412001.11.05 00:25close3470.160.901750.907700.8833024.843634.36
10422001.11.05 22:00sell3480.170.898000.000000.00000
10432001.11.05 22:00modify3480.170.898000.902400.87800
10442001.11.06 00:51close3480.170.896920.902400.8780018.403652.76
10452001.11.06 22:00buy3490.170.895650.000000.00000
10462001.11.06 22:00modify3490.170.895650.891250.91565
10472001.11.07 01:30close3490.170.895300.891250.91565-7.093645.67
10482001.11.09 22:27sell3500.250.894600.000000.00000
10492001.11.09 22:27modify3500.250.894600.899000.87460
10502001.11.09 23:59buy3510.250.893550.000000.00000
10512001.11.09 23:59modify3510.250.893550.889150.91355
10522001.11.12 00:59close3510.250.894700.889150.9135527.083672.75
10532001.11.12 01:26close3500.250.893550.899000.8746026.313699.06
10542001.11.12 23:00buy3520.170.893750.000000.00000
10552001.11.12 23:00modify3520.170.893750.889350.91375
10562001.11.13 05:18close3520.170.892400.889350.91375-24.093674.97
10572001.11.13 22:52buy3530.250.879910.000000.00000
10582001.11.13 22:52modify3530.250.879910.875510.89991
10592001.11.14 00:32close3530.250.881100.875510.8999128.083703.05
10602001.11.19 22:11buy3540.170.878550.000000.00000
10612001.11.19 22:11modify3540.170.878550.874150.89855
10622001.11.20 01:23close3540.170.879300.874150.8985511.613714.66
10632001.11.20 22:29sell3550.170.883600.000000.00000
10642001.11.20 22:29modify3550.170.883600.888000.86360
10652001.11.21 01:31close3550.170.882700.888000.8636015.343730.00
10662001.11.22 22:06buy3560.170.877550.000000.00000
10672001.11.22 22:08modify3560.170.877550.873150.89755
10682001.11.23 00:25close3560.170.878600.873150.8975516.713746.71
10692001.11.27 22:00sell3570.170.883400.000000.00000
10702001.11.27 22:01modify3570.170.883400.887800.86340
10712001.11.28 01:00close3570.170.882850.887800.863409.393756.10
10722001.11.29 23:08buy3580.170.886950.000000.00000
10732001.11.29 23:09modify3580.170.886950.882550.90695
10742001.11.30 05:00close3580.170.887430.882550.906957.023763.13
10752001.11.30 23:17buy3590.170.895450.000000.00000
10762001.11.30 23:17modify3590.170.895450.891050.91545
10772001.12.03 01:34close3590.170.896510.891050.9154516.883780.01
10782001.12.04 00:08buy3600.170.891050.000000.00000
10792001.12.04 00:08modify3600.170.891050.886650.91105
10802001.12.04 08:46close3600.170.891600.886650.911059.353789.36
10812001.12.04 22:43sell3610.170.891000.000000.00000
10822001.12.04 22:43modify3610.170.891000.895400.87100
10832001.12.05 00:40close3610.170.889950.895400.8710017.893807.25
10842001.12.07 00:31buy3620.170.893950.000000.00000
10852001.12.07 00:31modify3620.170.893950.889550.91395
10862001.12.07 03:45close3620.170.894500.889550.913959.353816.60
10872001.12.07 23:01sell3630.170.890800.000000.00000
10882001.12.07 23:01modify3630.170.890800.895200.87080
10892001.12.10 00:25close3630.170.889750.895200.8708017.893834.49
10902001.12.11 22:34sell3640.170.893400.000000.00000
10912001.12.11 22:34modify3640.170.893400.897800.87340
10922001.12.12 00:26close3640.170.892350.897800.8734017.893852.38
10932001.12.13 22:12buy3650.180.892350.000000.00000
10942001.12.13 22:12modify3650.180.892350.887950.91235
10952001.12.14 00:26close3650.180.893400.887950.9123517.703870.08
10962001.12.14 22:08buy3660.180.903250.000000.00000
10972001.12.14 22:08modify3660.180.903250.898850.92325
10982001.12.17 00:56close3660.180.904350.898850.9232518.603888.67
10992001.12.18 00:09buy3670.180.901650.000000.00000
11002001.12.18 00:09modify3670.180.901650.897250.92165
11012001.12.18 01:44close3670.180.902800.897250.9216520.703909.37
11022001.12.18 22:06sell3680.180.903450.000000.00000
11032001.12.18 22:06modify3680.180.903450.907850.88345
11042001.12.19 00:25close3680.180.902450.907850.8834518.043927.42
11052001.12.19 00:53buy3690.180.901850.000000.00000
11062001.12.19 00:53modify3690.180.901850.897450.92185
11072001.12.19 07:04close3690.180.902000.897450.921852.703930.12
11082001.12.20 23:44buy3700.180.898450.000000.00000
11092001.12.20 23:44modify3700.180.898450.894050.91845
11102001.12.21 00:37close3700.180.900500.894050.9184535.703965.81
11112001.12.21 22:34sell3710.180.888900.000000.00000
11122001.12.21 22:34modify3710.180.888900.893300.86890
11132001.12.24 01:33close3710.180.888150.893300.8689013.543979.36
11142001.12.24 23:42sell3720.180.878100.000000.00000
11152001.12.24 23:42modify3720.180.878100.882500.85810
11162001.12.25 04:49close3720.180.878350.882500.85810-4.463974.90
11172001.12.28 00:08sell3730.270.883800.000000.00000
11182001.12.28 00:08modify3730.270.883800.888200.86380
11192001.12.28 01:44close3730.270.882450.888200.8638036.454011.35
11202001.12.28 22:48sell3740.180.884800.000000.00000
11212001.12.28 22:48modify3740.180.884800.889200.86480
11222001.12.31 01:03close3740.180.883650.889200.8648020.744032.09
11232001.12.31 22:19buy3750.180.890550.000000.00000
11242001.12.31 22:19modify3750.180.890550.886150.91055
11252002.01.02 02:27close3750.180.890400.886150.91055-5.114026.98
11262002.01.03 22:36buy3760.270.898550.000000.00000
11272002.01.03 22:36modify3760.270.898550.894150.91855
11282002.01.04 00:30close3760.270.899600.894150.9185526.544053.53
11292002.01.04 22:00buy3770.180.894550.000000.00000
11302002.01.04 22:00modify3770.180.894550.890150.91455
11312002.01.04 23:30close3770.180.896000.890150.9145526.104079.63
11322002.01.04 23:30sell3780.190.896000.000000.00000
11332002.01.04 23:30modify3780.190.896000.900400.87600
11342002.01.07 02:30close3780.190.894930.900400.8760020.384100.00
11352002.01.08 00:53buy3790.190.892650.000000.00000
11362002.01.08 00:54modify3790.190.892650.888250.91265
11372002.01.08 06:30close3790.190.892640.888250.91265-0.194099.81
11382002.01.08 22:05sell3800.280.893200.000000.00000
11392002.01.08 22:05modify3800.280.893200.897600.87320
11402002.01.09 02:01close3800.280.892450.897600.8732021.074120.88
11412002.01.14 22:00sell3810.190.894600.000000.00000
11422002.01.14 22:01modify3810.190.894600.899000.87460
11432002.01.15 00:32close3810.190.893450.899000.8746021.904142.78
11442002.01.15 22:03buy3820.190.882650.000000.00000
11452002.01.15 22:04modify3820.190.882650.878250.90265
11462002.01.15 23:43close3820.190.883810.878250.9026522.044164.82
11472002.01.16 00:46sell3830.190.884350.000000.00000
11482002.01.16 00:46modify3830.190.884350.888750.86435
11492002.01.16 02:26close3830.190.883250.888750.8643520.904185.72
11502002.01.17 22:10buy3840.190.880450.000000.00000
11512002.01.17 22:10modify3840.190.880450.876050.90045
11522002.01.17 23:52close3840.190.881500.876050.9004519.954205.67
11532002.01.22 23:18sell3850.190.886900.000000.00000
11542002.01.22 23:19modify3850.190.886900.891300.86690
11552002.01.23 05:13close3850.190.887250.891300.86690-6.604199.06
11562002.01.24 22:54sell3860.280.878100.000000.00000
11572002.01.24 22:54modify3860.280.878100.882500.85810
11582002.01.25 03:36close3860.280.877050.882500.8581029.474228.53
11592002.01.25 22:00sell3870.190.866200.000000.00000
11602002.01.25 22:00modify3870.190.866200.870600.84620
11612002.01.25 23:47close3870.190.865050.870600.8462021.854250.38
11622002.01.28 22:00sell3880.190.862600.000000.00000
11632002.01.28 22:00modify3880.190.862600.867000.84260
11642002.01.28 23:40close3880.190.861550.867000.8426019.954270.33
11652002.01.29 00:09buy3890.190.861050.000000.00000
11662002.01.29 00:09modify3890.190.861050.856650.88105
11672002.01.29 03:01close3890.190.862200.856650.8810521.854292.18
11682002.01.29 22:18sell3900.200.865600.000000.00000
11692002.01.29 22:18modify3900.200.865600.870000.84560
11702002.01.30 01:33close3900.200.864750.870000.8456017.054309.23
11712002.02.01 23:16sell3910.200.862700.000000.00000
11722002.02.01 23:17modify3910.200.862700.867100.84270
11732002.02.04 00:25close3910.200.861250.867100.8427029.054338.27
11742002.02.07 23:01buy3920.200.870300.000000.00000
11752002.02.07 23:01modify3920.200.870300.865900.89030
11762002.02.08 01:10close3920.200.871330.865900.8903019.264357.54
11772002.02.08 23:16buy3930.200.872450.000000.00000
11782002.02.08 23:16modify3930.200.872450.868050.89245
11792002.02.11 02:30close3930.200.873200.868050.8924513.664371.20
11802002.02.12 22:04buy3940.200.876050.000000.00000
11812002.02.12 22:05modify3940.200.876050.871650.89605
11822002.02.12 22:49sell3950.200.877400.000000.00000
11832002.02.12 22:49modify3950.200.877400.881800.85740
11842002.02.12 22:51close3940.200.877450.871650.8960528.004399.20
11852002.02.13 00:32close3950.200.876350.881800.8574021.054420.25
11862002.02.15 22:06sell3960.200.873600.000000.00000
11872002.02.15 22:06modify3960.200.873600.878000.85360
11882002.02.18 06:27close3960.200.872950.878000.8536013.054433.29
11892002.02.21 22:15sell3970.200.870300.000000.00000
11902002.02.21 22:15modify3970.200.870300.874700.85030
11912002.02.22 02:01close3970.200.869850.874700.850309.054442.34
11922002.02.28 23:45sell3980.200.869700.000000.00000
11932002.02.28 23:45modify3980.200.869700.874100.84970
11942002.03.01 00:38buy3990.200.868550.000000.00000
11952002.03.01 00:38modify3990.200.868550.864150.88855
11962002.03.01 00:43close3980.200.868250.874100.8497029.054471.39
11972002.03.01 04:50close3990.200.869000.864150.888559.004480.39
11982002.03.01 22:11buy4000.200.864450.000000.00000
11992002.03.01 22:11modify4000.200.864450.860050.88445
12002002.03.01 22:51close4000.200.865700.860050.8844525.004505.39
12012002.03.04 23:03buy4010.200.868850.000000.00000
12022002.03.04 23:03modify4010.200.868850.864450.88885
12032002.03.05 00:41close4010.200.870200.864450.8888525.664531.05
12042002.03.05 22:07sell4020.210.872400.000000.00000
12052002.03.05 22:07modify4020.210.872400.876800.85240
12062002.03.06 00:29close4020.210.871350.876800.8524022.104553.15
12072002.03.06 00:42buy4030.210.871150.000000.00000
12082002.03.06 00:42modify4030.210.871150.866750.89115
12092002.03.06 01:57close4030.210.872300.866750.8911524.154577.30
12102002.03.07 22:33buy4040.210.881750.000000.00000
12112002.03.07 22:33modify4040.210.881750.877350.90175
12122002.03.08 08:25close4040.210.881100.877350.90175-15.054562.25
12132002.03.08 22:57sell4050.310.874700.000000.00000
12142002.03.08 22:58modify4050.310.874700.879100.85470
12152002.03.11 00:39close4050.310.873580.879100.8547034.794597.04
12162002.03.12 22:45sell4060.210.876400.000000.00000
12172002.03.12 22:46modify4060.210.876400.880800.85640
12182002.03.13 00:25close4060.210.875250.880800.8564024.204621.24
12192002.03.13 00:45buy4070.210.874650.000000.00000
12202002.03.13 00:45modify4070.210.874650.870250.89465
12212002.03.13 03:57close4070.210.875400.870250.8946515.754636.99
12222002.03.18 22:42sell4080.210.883200.000000.00000
12232002.03.18 22:43modify4080.210.883200.887600.86320
12242002.03.18 23:58buy4090.210.882050.000000.00000
12252002.03.18 23:58modify4090.210.882050.877650.90205
12262002.03.19 00:25close4080.210.882050.887600.8632024.204661.19
12272002.03.19 01:41close4090.210.883100.877650.9020520.654681.84
12282002.03.19 23:49buy4100.210.881850.000000.00000
12292002.03.19 23:50modify4100.210.881850.877450.90185
12302002.03.20 05:11close4100.210.882000.877450.901851.754683.58
12312002.03.22 23:15sell4110.210.878100.000000.00000
12322002.03.22 23:16modify4110.210.878100.882500.85810
12332002.03.25 00:25close4110.210.877050.882500.8581022.104705.68
12342002.03.25 22:20sell4120.210.878100.000000.00000
12352002.03.25 22:24modify4120.210.878100.882500.85810
12362002.03.25 23:33close4120.210.876520.882500.8581033.184738.86
12372002.03.25 23:33buy4130.220.876520.000000.00000
12382002.03.25 23:33modify4130.220.876520.872120.89652
12392002.03.26 01:13close4130.220.877600.872120.8965222.294761.15
12402002.03.26 22:02sell4140.220.877600.000000.00000
12412002.03.26 22:02modify4140.220.877600.882000.85760
12422002.03.26 23:55close4140.220.876550.882000.8576023.104784.25
12432002.03.28 22:07buy4150.220.870150.000000.00000
12442002.03.28 22:07modify4150.220.870150.865750.89015
12452002.03.28 23:07sell4160.220.871410.000000.00000
12462002.03.28 23:07modify4160.220.871410.875810.85141
12472002.03.28 23:07close4150.220.871480.865750.8901529.264813.51
12482002.03.29 11:05close4160.220.871900.875810.85141-10.734802.79
12492002.04.01 22:13buy4170.330.880200.000000.00000
12502002.04.01 22:13modify4170.330.880200.875800.90020
12512002.04.02 03:54close4170.330.880600.875800.9002010.994813.78
12522002.04.02 23:40sell4180.220.879800.000000.00000
12532002.04.02 23:41modify4180.220.879800.884200.85980
12542002.04.03 01:09close4180.220.878750.884200.8598023.154836.93
12552002.04.05 22:02buy4190.220.878850.000000.00000
12562002.04.05 22:02modify4190.220.878850.874450.89885
12572002.04.08 07:53close4190.220.878900.874450.89885-0.374836.56
12582002.04.08 23:00sell4200.220.875200.000000.00000
12592002.04.08 23:00modify4200.220.875200.879600.85520
12602002.04.09 00:54close4200.220.874150.879600.8552023.154859.71
12612002.04.11 23:20buy4210.220.882450.000000.00000
12622002.04.11 23:20modify4210.220.882450.878050.90245
12632002.04.12 03:31close4210.220.882500.878050.90245-0.374859.34
12642002.04.12 22:46buy4220.220.878850.000000.00000
12652002.04.12 22:47modify4220.220.878850.874450.89885
12662002.04.12 23:22sell4230.220.880450.000000.00000
12672002.04.12 23:22modify4230.220.880450.884850.86045
12682002.04.12 23:22close4220.220.880540.874450.8988537.184896.52
12692002.04.15 00:25close4230.220.879450.884850.8604522.054918.57
12702002.04.15 22:04buy4240.220.879350.000000.00000
12712002.04.15 22:04modify4240.220.879350.874950.89935
12722002.04.16 00:57close4240.220.880000.874950.8993512.834931.40
12732002.04.16 22:51sell4250.220.883300.000000.00000
12742002.04.16 22:52modify4250.220.883300.887700.86330
12752002.04.17 00:33close4250.220.882250.887700.8633023.154954.55
12762002.04.18 22:19sell4260.230.891500.000000.00000
12772002.04.18 22:19modify4260.230.891500.895900.87150
12782002.04.19 00:26close4260.230.890450.895900.8715024.214978.76
12792002.04.23 22:24sell4270.230.889500.000000.00000
12802002.04.23 22:24modify4270.230.889500.893900.86950
12812002.04.24 00:52close4270.230.888450.893900.8695024.215002.96
12822002.04.26 22:20sell4280.230.902200.000000.00000
12832002.04.26 22:21modify4280.230.902200.906600.88220
12842002.04.26 23:55close4280.230.901050.906600.8822026.455029.41
12852002.04.26 23:55buy4290.230.901050.000000.00000
12862002.04.26 23:55modify4290.230.901050.896650.92105
12872002.04.29 02:34close4290.230.902100.896650.9210522.615052.02
12882002.04.30 00:16buy4300.230.903000.000000.00000
12892002.04.30 00:16modify4300.230.903000.898600.92300
12902002.04.30 02:12close4300.230.904000.898600.9230023.005075.02
12912002.04.30 22:31buy4310.230.899750.000000.00000
12922002.04.30 22:32modify4310.230.899750.895350.91975
12932002.05.01 00:32close4310.230.900800.895350.9197522.615097.64
12942002.05.03 22:05sell4320.230.917600.000000.00000
12952002.05.03 22:05modify4320.230.917600.922000.89760
12962002.05.06 00:27close4320.230.915950.922000.8976038.015135.64
12972002.05.06 22:00sell4330.230.918400.000000.00000
12982002.05.06 22:01modify4330.230.918400.922800.89840
12992002.05.07 01:50close4330.230.917450.922800.8984021.915157.55
13002002.05.07 23:48buy4340.230.914450.000000.00000
13012002.05.07 23:49modify4340.230.914450.910050.93445
13022002.05.08 04:14close4340.230.913900.910050.93445-14.195143.36
13032002.05.09 22:08sell4350.350.909800.000000.00000
13042002.05.09 22:09modify4350.350.909800.914200.88980
13052002.05.10 00:54buy4360.350.908850.000000.00000
13062002.05.10 00:54modify4360.350.908850.904450.92885
13072002.05.10 01:01close4350.350.908750.914200.8898036.835180.19
13082002.05.10 02:39close4360.350.909940.904450.9288538.155218.34
13092002.05.10 23:52sell4370.240.914500.000000.00000
13102002.05.10 23:53modify4370.240.914500.918900.89450
13112002.05.13 00:25close4370.240.912950.918900.8945037.265255.60
13122002.05.13 23:26sell4380.240.912300.000000.00000
13132002.05.13 23:27modify4380.240.912300.916700.89230
13142002.05.14 01:56close4380.240.910950.916700.8923032.465288.06
13152002.05.16 22:13buy4390.240.911050.000000.00000
13162002.05.16 22:14modify4390.240.911050.906650.93105
13172002.05.16 23:56close4390.240.912100.906650.9310525.205313.26
13182002.05.17 22:12buy4400.240.920390.000000.00000
13192002.05.17 22:12modify4400.240.920390.915990.94039
13202002.05.20 01:01close4400.240.921400.915990.9403922.635335.89
13212002.05.20 22:09buy4410.240.921250.000000.00000
13222002.05.20 22:09modify4410.240.921250.916850.94125
13232002.05.21 01:27close4410.240.921600.916850.941256.795342.69
13242002.05.21 22:11buy4420.240.918950.000000.00000
13252002.05.21 22:11modify4420.240.918950.914550.93895
13262002.05.22 03:42close4420.240.919300.914550.938956.795349.48
13272002.05.24 22:04sell4430.240.921750.000000.00000
13282002.05.24 22:04modify4430.240.921750.926150.90175
13292002.05.24 23:02close4430.240.919750.926150.9017548.005397.48
13302002.05.28 22:31buy4440.250.928250.000000.00000
13312002.05.28 22:32modify4440.250.928250.923850.94825
13322002.05.29 01:26close4440.250.929300.923850.9482524.585422.06
13332002.05.30 22:02buy4450.250.937050.000000.00000
13342002.05.30 22:03modify4450.250.937050.932650.95705
13352002.05.31 02:19close4450.250.937550.932650.9570510.835432.89
13362002.05.31 22:35sell4460.250.933600.000000.00000
13372002.05.31 22:36modify4460.250.933600.938000.91360
13382002.06.03 00:26close4460.250.932550.938000.9136026.315459.20
13392002.06.03 22:00sell4470.250.939500.000000.00000
13402002.06.03 22:00modify4470.250.939500.943900.91950
13412002.06.04 02:18close4470.250.939250.943900.919506.315465.51
13422002.06.06 22:23sell4480.250.946350.000000.00000
13432002.06.06 22:23modify4480.250.946350.950750.92635
13442002.06.07 02:27close4480.250.946150.950750.926355.065470.57
13452002.06.07 22:44buy4490.250.943250.000000.00000
13462002.06.07 22:44modify4490.250.943250.938850.96325
13472002.06.10 02:12close4490.250.944100.938850.9632519.585490.14
13482002.06.10 22:09sell4500.250.944700.000000.00000
13492002.06.10 22:09modify4500.250.944700.949100.92470
13502002.06.10 23:50close4500.250.943650.949100.9247026.255516.39
13512002.06.11 22:00sell4510.250.948900.000000.00000
13522002.06.11 22:00modify4510.250.948900.953300.92890
13532002.06.12 00:57close4510.250.947850.953300.9289026.315542.70
13542002.06.12 00:58buy4520.250.947650.000000.00000
13552002.06.12 00:59modify4520.250.947650.943250.96765
13562002.06.12 05:31close4520.250.948400.943250.9676518.755561.45
13572002.06.13 22:57sell4530.250.943600.000000.00000
13582002.06.13 22:57modify4530.250.943600.948000.92360
13592002.06.14 00:43close4530.250.942550.948000.9236026.315587.76
13602002.06.17 22:40sell4540.250.944800.000000.00000
13612002.06.17 22:40modify4540.250.944800.949200.92480
13622002.06.18 00:50close4540.250.943750.949200.9248026.315614.07
13632002.06.18 22:53sell4550.260.952200.000000.00000
13642002.06.18 22:54modify4550.260.952200.956600.93220
13652002.06.19 07:22close4550.260.952940.956600.93220-19.185594.90
13662002.06.20 22:02sell4560.380.966200.000000.00000
13672002.06.20 22:02modify4560.380.966200.970600.94620
13682002.06.20 23:42close4560.380.964550.970600.9462062.705657.60
13692002.06.21 00:07buy4570.260.963310.000000.00000
13702002.06.21 00:07modify4570.260.963310.958910.98331
13712002.06.21 01:47close4570.260.964570.958910.9833132.765690.36
13722002.06.21 22:54sell4580.260.972060.000000.00000
13732002.06.21 22:54modify4580.260.972060.976460.95206
13742002.06.24 00:25close4580.260.969850.976460.9520657.525747.88
13752002.06.25 00:11buy4590.260.969750.000000.00000
13762002.06.25 00:12modify4590.260.969750.965350.98975
13772002.06.25 01:51close4590.260.971000.965350.9897532.505780.38
13782002.06.25 23:08sell4600.260.980100.000000.00000
13792002.06.25 23:08modify4600.260.980100.984500.96010
13802002.06.26 01:25s/l4600.260.984500.984500.96010-114.345666.04
13812002.06.28 00:52sell4610.390.989500.000000.00000
13822002.06.28 00:52modify4610.390.989500.993900.96950
13832002.06.28 02:32close4610.390.988150.993900.9695052.655718.69
13842002.07.01 22:00sell4620.260.990000.000000.00000
13852002.07.01 22:00modify4620.260.990000.994400.97000
13862002.07.02 02:23close4620.260.990750.994400.97000-19.445699.25
13872002.07.03 00:37buy4630.390.984650.000000.00000
13882002.07.03 00:38modify4630.390.984650.980251.00465
13892002.07.03 04:55close4630.390.984740.980251.004653.515702.76
13902002.07.04 22:00sell4640.260.980500.000000.00000
13912002.07.04 22:01modify4640.260.980500.984900.96050
13922002.07.04 23:41close4640.260.978950.984900.9605040.305743.06
13932002.07.05 00:25buy4650.260.977650.000000.00000
13942002.07.05 00:25modify4650.260.977650.973250.99765
13952002.07.05 08:44s/l4650.260.973250.973250.99765-114.405628.66
13962002.07.05 22:05buy4660.380.972650.000000.00000
13972002.07.05 22:07modify4660.380.972650.968250.99265
13982002.07.05 23:45close4660.380.973800.968250.9926543.705672.36
13992002.07.08 22:21sell4670.260.988480.000000.00000
14002002.07.08 22:21modify4670.260.988480.992880.96848
14012002.07.09 01:58close4670.260.989050.992880.96848-14.765657.60
14022002.07.10 00:11buy4680.390.992550.000000.00000
14032002.07.10 00:11modify4680.390.992550.988151.01255
14042002.07.10 06:26close4680.390.991100.988151.01255-56.555601.05
14052002.07.11 22:00buy4690.560.988750.000000.00000
14062002.07.11 22:01modify4690.560.988750.984351.00875
14072002.07.12 07:54close4690.560.987690.984351.00875-63.115537.95
14082002.07.12 22:43sell4700.850.992100.000000.00000
14092002.07.12 22:43modify4700.850.992100.996500.97210
14102002.07.15 07:04close4700.850.993550.996500.97210-123.055414.90
14112002.07.15 22:00buy4711.251.002950.000000.00000
14122002.07.15 22:00modify4711.251.002950.998551.02295
14132002.07.16 00:25close4711.251.004200.998551.02295147.895562.79
14142002.07.16 00:30sell4720.251.004700.000000.00000
14152002.07.16 00:31modify4720.251.004701.009100.98470
14162002.07.16 06:16s/l4720.251.009101.009100.98470-110.005452.79
14172002.07.16 22:05sell4730.371.011900.000000.00000
14182002.07.16 22:06modify4730.371.011901.016300.99190
14192002.07.17 00:47buy4740.371.011050.000000.00000
14202002.07.17 00:47modify4740.371.011051.006651.03105
14212002.07.17 00:59close4730.371.010851.016300.9919038.945491.73
14222002.07.17 02:28close4740.371.012101.006651.0310538.855530.58
14232002.07.18 22:37sell4750.251.011700.000000.00000
14242002.07.18 22:37modify4750.251.011701.016100.99170
14252002.07.19 01:57close4750.251.010651.016100.9917026.315556.89
14262002.07.19 22:01sell4760.251.015340.000000.00000
14272002.07.19 22:01modify4760.251.015341.019740.99534
14282002.07.19 22:30close4760.251.011371.019740.9953499.255656.14
14292002.07.19 22:30buy4770.261.011370.000000.00000
14302002.07.19 22:30modify4770.261.011371.006971.03137
14312002.07.22 01:57close4770.261.012561.006971.0313729.205685.34
14322002.07.22 22:31sell4780.261.008700.000000.00000
14332002.07.22 22:31modify4780.261.008701.013100.98870
14342002.07.23 00:25close4780.261.007451.013100.9887032.565717.90
14352002.07.23 00:38buy4790.261.006250.000000.00000
14362002.07.23 00:39modify4790.261.006251.001851.02625
14372002.07.23 03:04s/l4790.261.001851.001851.02625-114.405603.50
14382002.07.23 23:34sell4800.380.989740.000000.00000
14392002.07.23 23:34modify4800.380.989740.994140.96974
14402002.07.24 02:07close4800.380.988650.994140.9697441.515645.01
14412002.07.25 22:14sell4810.261.003800.000000.00000
14422002.07.25 22:14modify4810.261.003801.008200.98380
14432002.07.26 03:48close4810.261.002651.008200.9838029.965674.98
14442002.07.26 23:06buy4820.260.986380.000000.00000
14452002.07.26 23:06modify4820.260.986380.981981.00638
14462002.07.29 00:27close4820.260.987400.981981.0063824.785699.76
14472002.07.30 00:49sell4830.260.981800.000000.00000
14482002.07.30 00:49modify4830.260.981800.986200.96180
14492002.07.30 02:48close4830.260.980750.986200.9618027.305727.06
14502002.07.30 22:46buy4840.260.983250.000000.00000
14512002.07.30 22:46modify4840.260.983250.978851.00325
14522002.07.31 01:13close4840.260.984380.978851.0032527.645754.70
14532002.08.01 22:04sell4850.260.984500.000000.00000
14542002.08.01 22:04modify4850.260.984500.988900.96450
14552002.08.02 06:34close4850.260.986350.988900.96450-48.045706.66
14562002.08.02 23:54buy4860.390.985950.000000.00000
14572002.08.05 00:01modify4860.390.985950.981551.00595
14582002.08.05 00:34close4860.390.987000.981551.0059538.345745.00
14592002.08.05 22:38buy4870.260.980450.000000.00000
14602002.08.05 22:38modify4870.260.980450.976051.00045
14612002.08.06 06:51close4870.260.979000.976051.00045-39.445705.56
14622002.08.07 00:24buy4880.390.965450.000000.00000
14632002.08.07 00:24modify4880.390.965450.961050.98545
14642002.08.07 01:42close4880.390.967600.961050.9854583.855789.41
14652002.08.08 22:27sell4890.260.967050.000000.00000
14662002.08.08 22:27modify4890.260.967050.971450.94705
14672002.08.09 00:40close4890.260.966050.971450.9470526.065815.47
14682002.08.09 00:42buy4900.260.965950.000000.00000
14692002.08.09 00:42modify4900.260.965950.961550.98595
14702002.08.09 01:49close4900.260.968000.961550.9859553.305868.77
14712002.08.13 00:30buy4910.270.977750.000000.00000
14722002.08.13 00:30modify4910.270.977750.973350.99775
14732002.08.13 02:10close4910.270.978800.973350.9977528.355897.12
14742002.08.13 22:00sell4920.270.982900.000000.00000
14752002.08.13 22:01modify4920.270.982900.987300.96290
14762002.08.14 02:27s/l4920.270.987300.987300.96290-118.745778.39
14772002.08.15 22:00buy4930.390.982250.000000.00000
14782002.08.15 22:00modify4930.390.982250.977851.00225
14792002.08.16 06:02close4930.390.981300.977851.00225-39.665738.73
14802002.08.16 22:19sell4940.580.985100.000000.00000
14812002.08.16 22:19modify4940.580.985100.989500.96510
14822002.08.19 00:25close4940.580.984050.989500.9651061.045799.77
14832002.08.19 23:26buy4950.260.975750.000000.00000
14842002.08.19 23:27modify4950.260.975750.971350.99575
14852002.08.19 23:50close4950.260.977200.971350.9957537.705837.47
14862002.08.19 23:50sell4960.270.977200.000000.00000
14872002.08.19 23:50modify4960.270.977200.981600.95720
14882002.08.20 02:25close4960.270.976050.981600.9572031.115868.58
14892002.08.20 23:19buy4970.270.978350.000000.00000
14902002.08.20 23:19modify4970.270.978350.973950.99835
14912002.08.21 01:11close4970.270.979400.973950.9983526.545895.13
14922002.08.22 23:31buy4980.270.968350.000000.00000
14932002.08.22 23:32modify4980.270.968350.963950.98835
14942002.08.23 00:27sell4990.270.970200.000000.00000
14952002.08.23 00:28modify4990.270.970200.974600.95020
14962002.08.23 00:30close4980.270.970300.963950.9883550.845945.97
14972002.08.23 02:25close4990.270.969150.974600.9502028.355974.32
14982002.08.23 22:00sell5000.270.973100.000000.00000
14992002.08.23 22:00modify5000.270.973100.977500.95310
15002002.08.26 00:53close5000.270.972050.977500.9531028.416002.73
15012002.08.26 23:06buy5010.270.971450.000000.00000
15022002.08.26 23:06modify5010.270.971450.967050.99145
15032002.08.27 02:39close5010.270.972550.967050.9914527.896030.63
15042002.08.28 00:21sell5020.270.983700.000000.00000
15052002.08.28 00:21modify5020.270.983700.988100.96370
15062002.08.28 00:53close5020.270.982250.988100.9637039.156069.78
15072002.08.28 00:53buy5030.280.982250.000000.00000
15082002.08.28 00:54modify5030.280.982250.977851.00225
15092002.08.28 05:25close5030.280.983200.977851.0022526.606096.38
15102002.08.29 22:35sell5040.280.985200.000000.00000
15112002.08.29 22:35modify5040.280.985200.989600.96520
15122002.08.29 23:41buy5050.280.983450.000000.00000
15132002.08.29 23:41modify5050.280.983450.979051.00345
15142002.08.30 00:25close5040.280.983850.989600.9652037.876134.25
15152002.08.30 02:00close5050.280.984500.979051.0034527.536161.77
15162002.08.30 22:00sell5060.280.982900.000000.00000
15172002.08.30 22:00modify5060.280.982900.987300.96290
15182002.09.02 00:33close5060.280.981850.987300.9629029.476191.24
15192002.09.02 22:01buy5070.280.983950.000000.00000
15202002.09.02 22:01modify5070.280.983950.979551.00395
15212002.09.03 02:07close5070.280.985000.979551.0039527.536218.77
15222002.09.03 23:20sell5080.280.997700.000000.00000
15232002.09.03 23:20modify5080.280.997701.002100.97770
15242002.09.04 00:12buy5090.280.996350.000000.00000
15252002.09.04 00:13modify5090.280.996350.991951.01635
15262002.09.04 00:33close5080.280.995951.002100.9777049.076267.83
15272002.09.04 02:11close5090.280.997400.991951.0163529.406297.23
15282002.09.05 22:36buy5100.280.991450.000000.00000
15292002.09.05 22:37modify5100.280.991450.987051.01145
15302002.09.06 02:56close5100.280.992350.987051.0114523.336320.56
15312002.09.09 23:20sell5110.280.980000.000000.00000
15322002.09.09 23:20modify5110.280.980000.984400.96000
15332002.09.10 01:04close5110.280.978950.984400.9600029.476350.03
15342002.09.10 23:20buy5120.280.974650.000000.00000
15352002.09.10 23:20modify5120.280.974650.970250.99465
15362002.09.11 01:08close5120.280.975700.970250.9946527.536377.55
15372002.09.12 22:04sell5130.280.982300.000000.00000
15382002.09.12 22:05modify5130.280.982300.986700.96230
15392002.09.12 23:46close5130.280.981250.986700.9623029.406406.95
15402002.09.13 00:01buy5140.280.981150.000000.00000
15412002.09.13 00:02modify5140.280.981150.976751.00115
15422002.09.13 01:45close5140.280.982200.976751.0011529.406436.35
15432002.09.13 22:00buy5150.280.971650.000000.00000
15442002.09.13 22:00modify5150.280.971650.967250.99165
15452002.09.16 02:09close5150.280.972700.967250.9916527.536463.88
15462002.09.16 22:00buy5160.280.969950.000000.00000
15472002.09.16 22:00modify5160.280.969950.965550.98995
15482002.09.17 03:33s/l5160.280.965550.965550.98995-125.076338.81
15492002.09.17 22:21sell5170.430.973200.000000.00000
15502002.09.17 22:22modify5170.430.973200.977600.95320
15512002.09.18 02:52close5170.430.972850.977600.9532015.156353.96
15522002.09.19 22:19sell5180.280.987200.000000.00000
15532002.09.19 22:19modify5180.280.987200.991600.96720
15542002.09.20 03:39close5180.280.986250.991600.9672026.676380.63
15552002.09.20 22:23sell5190.280.982400.000000.00000
15562002.09.20 22:23modify5190.280.982400.986800.96240
15572002.09.23 00:25close5190.280.980750.986800.9624046.276426.90
15582002.09.23 22:23buy5200.280.976510.000000.00000
15592002.09.23 22:23modify5200.280.976510.972110.99651
15602002.09.23 22:37close5200.280.978100.972110.9965144.526471.42
15612002.09.23 22:37sell5210.280.978100.000000.00000
15622002.09.23 22:38modify5210.280.978100.982500.95810
15632002.09.24 00:14buy5220.280.976650.000000.00000
15642002.09.24 00:14modify5220.280.976650.972250.99665
15652002.09.24 00:25close5210.280.976950.982500.9581032.276503.68
15662002.09.24 02:08close5220.280.977800.972250.9966532.206535.88
15672002.09.24 23:43sell5230.300.982650.000000.00000
15682002.09.24 23:43modify5230.300.982650.987050.96265
15692002.09.25 01:38close5230.300.981650.987050.9626530.076565.95
15702002.09.27 23:48buy5240.300.979450.000000.00000
15712002.09.27 23:48modify5240.300.979450.975050.99945
15722002.09.30 00:27close5240.300.980800.975050.9994538.496604.45
15732002.10.01 22:23buy5250.300.982950.000000.00000
15742002.10.01 22:23modify5250.300.982950.978551.00295
15752002.10.02 06:33close5250.300.982800.978551.00295-6.516597.94
15762002.10.03 23:04sell5260.450.988300.000000.00000
15772002.10.03 23:05modify5260.450.988300.992700.96830
15782002.10.04 01:59close5260.450.987250.992700.9683047.366645.30
15792002.10.07 22:00sell5270.300.983630.000000.00000
15802002.10.07 22:00modify5270.300.983630.988030.96363
15812002.10.07 23:40close5270.300.982550.988030.9636332.406677.70
15822002.10.08 00:57buy5280.300.982250.000000.00000
15832002.10.08 00:57modify5280.300.982250.977851.00225
15842002.10.08 02:49close5280.300.983300.977851.0022531.506709.20
15852002.10.08 22:00sell5290.300.979200.000000.00000
15862002.10.08 22:00modify5290.300.979200.983600.95920
15872002.10.09 04:30close5290.300.979150.983600.959201.576710.77
15882002.10.11 22:04sell5300.310.987400.000000.00000
15892002.10.11 22:04modify5300.310.987400.991800.96740
15902002.10.14 02:30close5300.310.987150.991800.967407.826718.60
15912002.10.14 22:06sell5310.310.987400.000000.00000
15922002.10.14 22:06modify5310.310.987400.991800.96740
15932002.10.15 00:46close5310.310.986250.991800.9674035.726754.32
15942002.10.15 00:46buy5320.310.986250.000000.00000
15952002.10.15 00:47modify5320.310.986250.981851.00625
15962002.10.15 02:27close5320.310.987500.981851.0062538.756793.07
15972002.10.15 22:14sell5330.310.981200.000000.00000
15982002.10.15 22:14modify5330.310.981200.985600.96120
15992002.10.16 01:59close5330.310.981110.985600.961202.866795.93
16002002.10.17 22:00sell5340.310.972300.000000.00000
16012002.10.17 22:02modify5340.310.972300.976700.95230
16022002.10.17 22:18close5340.310.970650.976700.9523051.156847.08
16032002.10.17 22:18buy5350.310.970650.000000.00000
16042002.10.17 22:18modify5350.310.970650.966250.99065
16052002.10.18 01:56close5350.310.971700.966250.9906530.486877.56
16062002.10.22 22:08buy5360.310.977850.000000.00000
16072002.10.22 22:08modify5360.310.977850.973450.99785
16082002.10.23 05:11close5360.310.977400.973450.99785-16.026861.54
16092002.10.24 22:39sell5370.460.978740.000000.00000
16102002.10.24 22:39modify5370.460.978740.983140.95874
16112002.10.25 00:16buy5380.460.977050.000000.00000
16122002.10.25 00:17modify5380.460.977050.972650.99705
16132002.10.25 00:25close5370.460.977250.983140.9587468.656930.19
16142002.10.25 01:38close5380.460.978400.972650.9970562.106992.29
16152002.10.25 22:02buy5390.320.976050.000000.00000
16162002.10.25 22:02modify5390.320.976050.971650.99605
16172002.10.28 01:11close5390.320.977100.971650.9960531.467023.75
16182002.10.29 22:09buy5400.320.983050.000000.00000
16192002.10.29 22:09modify5400.320.983050.978651.00305
16202002.10.30 03:56close5400.320.983300.978651.003055.867029.60
16212002.10.31 22:06sell5410.320.990610.000000.00000
16222002.10.31 22:06modify5410.320.990610.995010.97061
16232002.11.01 02:21close5410.320.989750.995010.9706127.607057.20
16242002.11.01 22:10sell5420.320.997600.000000.00000
16252002.11.01 22:10modify5420.320.997601.002000.97760
16262002.11.04 02:35close5420.320.996551.002000.9776033.687090.88
16272002.11.04 22:04sell5430.320.998000.000000.00000
16282002.11.04 22:04modify5430.320.998001.002400.97800
16292002.11.05 06:41close5430.320.997801.002400.978006.487097.36
16302002.11.05 22:03sell5440.321.000700.000000.00000
16312002.11.05 22:04modify5440.321.000701.005100.98070
16322002.11.05 23:40buy5450.320.999150.000000.00000
16332002.11.05 23:40modify5450.320.999150.994751.01915
16342002.11.05 23:43close5440.320.999501.005100.9807038.407135.76
16352002.11.06 03:32close5450.320.999800.994751.0191518.667154.41
16362002.11.07 23:52buy5460.331.008650.000000.00000
16372002.11.07 23:52modify5460.331.008651.004251.02865
16382002.11.08 03:04close5460.331.009101.004251.0286512.647167.06
16392002.11.12 00:15buy5470.331.009950.000000.00000
16402002.11.12 00:15modify5470.331.009951.005551.02995
16412002.11.12 06:42close5470.331.009701.005551.02995-8.257158.81
16422002.11.12 22:53sell5480.491.013050.000000.00000
16432002.11.12 22:53modify5480.491.013051.017450.99305
16442002.11.13 01:03close5480.491.011951.017450.9930554.027212.82
16452002.11.14 22:29buy5490.331.004150.000000.00000
16462002.11.14 22:29modify5490.331.004150.999751.02415
16472002.11.15 06:49close5490.331.004360.999751.024154.727217.55
16482002.11.15 22:15sell5500.331.009800.000000.00000
16492002.11.15 22:16modify5500.331.009801.014200.98980
16502002.11.18 03:43close5500.331.008951.014200.9898028.137245.68
16512002.11.18 23:16sell5510.331.009510.000000.00000
16522002.11.18 23:16modify5510.331.009511.013910.98951
16532002.11.19 02:15close5510.331.008751.013910.9895125.167270.84
16542002.11.19 22:15sell5520.331.004320.000000.00000
16552002.11.19 22:15modify5520.331.004321.008720.98432
16562002.11.19 23:29buy5530.331.002450.000000.00000
16572002.11.19 23:29modify5530.331.002450.998051.02245
16582002.11.19 23:30close5520.331.002301.008720.9843266.667337.50
16592002.11.20 01:10close5530.331.003700.998051.0224539.047376.54
16602002.11.21 22:11sell5540.341.002100.000000.00000
16612002.11.21 22:11modify5540.341.002101.006500.98210
16622002.11.22 01:11close5540.341.001051.006500.9821035.787412.32
16632002.11.22 23:02buy5550.340.996450.000000.00000
16642002.11.22 23:02modify5550.340.996450.992051.01645
16652002.11.25 06:36close5550.340.994800.992051.01645-58.377353.94
16662002.11.25 23:11sell5560.500.992600.000000.00000
16672002.11.25 23:11modify5560.500.992600.997000.97260
16682002.11.26 00:51close5560.500.991350.997000.9726062.627416.56
16692002.11.26 22:20sell5570.340.994000.000000.00000
16702002.11.26 22:20modify5570.340.994000.998400.97400
16712002.11.27 02:02close5570.340.993250.998400.9740025.587442.15
16722002.11.28 22:45buy5580.340.993750.000000.00000
16732002.11.28 22:46modify5580.340.993750.989351.01375
16742002.11.29 04:04close5580.340.994000.989351.013756.237448.37
16752002.11.29 23:01sell5590.340.995300.000000.00000
16762002.11.29 23:02modify5590.340.995300.999700.97530
16772002.11.29 23:04close5590.340.993650.999700.9753056.107504.47
16782002.11.29 23:04buy5600.340.993650.000000.00000
16792002.11.29 23:04modify5600.340.993650.989251.01365
16802002.12.02 06:46close5600.340.993160.989251.01365-18.937485.54
16812002.12.03 00:50buy5610.510.996250.000000.00000
16822002.12.03 00:50modify5610.510.996250.991851.01625
16832002.12.03 02:12close5610.510.997800.991851.0162579.057564.59
16842002.12.03 23:29sell5620.340.997380.000000.00000
16852002.12.03 23:29modify5620.340.997381.001780.97738
16862002.12.04 01:15close5620.340.996251.001780.9773838.507603.09
16872002.12.06 22:01sell5630.351.010000.000000.00000
16882002.12.06 22:01modify5630.351.010001.014400.99000
16892002.12.06 23:33close5630.351.008051.014400.9900068.257671.34
16902002.12.06 23:33buy5640.351.008050.000000.00000
16912002.12.06 23:37modify5640.351.008051.003651.02805
16922002.12.09 00:25close5640.351.010401.003651.0280579.917751.25
16932002.12.09 23:39sell5650.351.011400.000000.00000
16942002.12.09 23:40modify5650.351.011401.015800.99140
16952002.12.10 03:00close5650.351.010351.015800.9914036.837788.08
16962002.12.10 22:00buy5660.351.008150.000000.00000
16972002.12.10 22:00modify5660.351.008151.003751.02815
16982002.12.11 03:39close5660.351.008101.003751.02815-4.097783.99
16992002.12.16 22:18buy5670.531.021720.000000.00000
17002002.12.16 22:18modify5670.531.021721.017321.04172
17012002.12.16 23:18sell5680.531.023300.000000.00000
17022002.12.16 23:18modify5680.531.023301.027701.00330
17032002.12.16 23:47close5680.531.021651.027701.0033087.457871.44
17042002.12.17 02:27close5670.531.022751.017321.0417251.047922.48
17052002.12.17 22:02sell5690.361.029000.000000.00000
17062002.12.17 22:03modify5690.361.029001.033401.00900
17072002.12.17 23:42close5690.361.027301.033401.0090061.207983.68
17082002.12.17 23:45buy5700.361.027120.000000.00000
17092002.12.17 23:45modify5700.361.027121.022721.04712
17102002.12.18 01:49close5700.361.028201.022721.0471236.478020.16
17112002.12.20 00:05buy5710.361.026350.000000.00000
17122002.12.20 00:05modify5710.361.026351.021951.04635
17132002.12.20 05:42close5710.361.027001.021951.0463523.408043.56
17142002.12.20 22:20buy5720.371.025790.000000.00000
17152002.12.20 22:20modify5720.371.025791.021391.04579
17162002.12.20 22:48close5720.371.027401.021391.0457959.578103.13
17172002.12.23 22:30sell5730.371.027000.000000.00000
17182002.12.23 22:31modify5730.371.027001.031401.00700
17192002.12.24 00:53close5730.371.025811.031401.0070044.128147.24
17202002.12.26 22:10sell5740.371.038200.000000.00000
17212002.12.26 22:10modify5740.371.038201.042601.01820
17222002.12.26 23:49buy5750.371.036550.000000.00000
17232002.12.26 23:49modify5750.371.036551.032151.05655
17242002.12.26 23:50close5740.371.036951.042601.0182046.258193.49
17252002.12.27 01:38close5750.371.037681.032151.0565539.338232.83
17262002.12.27 23:34sell5760.371.044700.000000.00000
17272002.12.27 23:35modify5760.371.044701.049101.02470
17282002.12.30 00:25close5760.371.042251.049101.0247090.748323.57
17292002.12.30 22:09sell5770.381.048680.000000.00000
17302002.12.30 22:09modify5770.381.048681.053081.02868
17312002.12.30 23:51close5770.381.047651.053081.0286839.148362.71
17322002.12.30 23:55buy5780.381.047350.000000.00000
17332002.12.30 23:55modify5780.381.047351.042951.06735
17342002.12.31 03:24close5780.381.048361.042951.0673535.848398.55
17352002.12.31 22:39buy5790.381.049450.000000.00000
17362002.12.31 22:39modify5790.381.049451.045051.06945
17372003.01.02 02:12close5790.381.050001.045051.0694510.738409.28
17382003.01.03 00:16sell5800.381.036800.000000.00000
17392003.01.03 00:16modify5800.381.036801.041201.01680
17402003.01.03 01:00close5800.381.035351.041201.0168055.108464.38
17412003.01.03 22:04sell5810.381.042400.000000.00000
17422003.01.03 22:04modify5810.381.042401.046801.02240
17432003.01.06 07:48close5810.381.042951.046801.02240-20.818443.57
17442003.01.06 22:48buy5820.571.046150.000000.00000
17452003.01.06 22:49modify5820.571.046151.041751.06615
17462003.01.07 07:41close5820.571.045001.041751.06615-69.368374.20
17472003.01.07 23:59buy5830.861.040350.000000.00000
17482003.01.07 23:59modify5830.861.040351.035951.06035
17492003.01.08 00:38sell5840.861.042100.000000.00000
17502003.01.08 00:38modify5840.861.042101.046501.02210
17512003.01.08 00:39close5830.861.042201.035951.06035153.358527.55
17522003.01.08 06:05close5840.861.041751.046501.0221030.108557.65
17532003.01.13 22:23buy5850.391.053750.000000.00000
17542003.01.13 22:24modify5850.391.053751.049351.07375
17552003.01.14 01:09close5850.391.054751.049351.0737536.398594.04
17562003.01.14 22:00buy5860.391.055050.000000.00000
17572003.01.14 22:00modify5860.391.055051.050651.07505
17582003.01.15 00:28close5860.391.056201.050651.0750542.248636.28
17592003.01.15 00:28sell5870.391.056200.000000.00000
17602003.01.15 00:28modify5870.391.056201.060601.03620
17612003.01.15 04:07close5870.391.055211.060601.0362038.618674.89
17622003.01.17 22:02sell5880.391.067300.000000.00000
17632003.01.17 22:02modify5880.391.067301.071701.04730
17642003.01.20 00:25close5880.391.065651.071701.0473064.448739.34
17652003.01.20 22:15sell5890.401.069000.000000.00000
17662003.01.20 22:15modify5890.401.069001.073401.04900
17672003.01.20 22:21buy5900.401.067650.000000.00000
17682003.01.20 22:21modify5900.401.067651.063251.08765
17692003.01.20 22:22close5890.401.067551.073401.0490058.008797.34
17702003.01.20 23:25sell5910.401.069100.000000.00000
17712003.01.20 23:26modify5910.401.069101.073501.04910
17722003.01.20 23:49close5900.401.069201.063251.0876562.008859.34
17732003.01.21 01:33close5910.401.068081.073501.0491040.908900.23
17742003.01.21 22:45sell5920.401.073400.000000.00000
17752003.01.21 22:45modify5920.401.073401.077801.05340
17762003.01.21 23:22buy5930.401.071750.000000.00000
17772003.01.21 23:22modify5930.401.071751.067351.09175
17782003.01.22 00:33close5930.401.073501.067351.0917567.328967.56
17792003.01.22 00:45close5920.401.072351.077801.0534042.109009.65
17802003.01.23 22:00buy5940.411.074750.000000.00000
17812003.01.23 22:00modify5940.411.074751.070351.09475
17822003.01.23 22:29sell5950.411.076300.000000.00000
17832003.01.23 22:30modify5950.411.076301.080701.05630
17842003.01.23 22:48close5950.411.074751.080701.0563063.559073.20
17852003.01.24 01:56close5940.411.075701.070351.0947536.219109.41
17862003.01.24 22:00buy5960.411.083090.000000.00000
17872003.01.24 22:00modify5960.411.083091.078691.10309
17882003.01.24 23:45close5960.411.084101.078691.1030941.419150.82
17892003.01.27 23:32buy5970.421.084650.000000.00000
17902003.01.27 23:32modify5970.421.084651.080251.10465
17912003.01.28 03:55close5970.421.084501.080251.10465-9.119141.71
17922003.01.28 22:16sell5980.621.083100.000000.00000
17932003.01.28 22:16modify5980.621.083101.087501.06310
17942003.01.28 22:26buy5990.621.081750.000000.00000
17952003.01.28 22:26modify5990.621.081751.077351.10175
17962003.01.28 22:32close5990.621.083101.077351.1017583.709225.41
17972003.01.28 23:44close5980.621.081601.087501.0631093.009318.41
17982003.01.28 23:59sell6000.421.082920.000000.00000
17992003.01.28 23:59modify6000.421.082921.087321.06292
18002003.01.29 02:40s/l6000.421.087321.087321.06292-184.709133.71
18012003.02.03 22:04sell6010.621.078900.000000.00000
18022003.02.03 22:04modify6010.621.078901.083301.05890
18032003.02.03 23:47close6010.621.077751.083301.0589071.309205.01
18042003.02.04 00:15buy6020.421.077380.000000.00000
18052003.02.04 00:15modify6020.421.077381.072981.09738
18062003.02.04 00:57sell6030.421.079500.000000.00000
18072003.02.04 00:57modify6030.421.079501.083901.05950
18082003.02.04 01:29close6030.421.077551.083901.0595081.909286.91
18092003.02.04 01:56close6020.421.078501.072981.0973847.049333.95
18102003.02.04 22:18sell6040.421.088800.000000.00000
18112003.02.04 22:18modify6040.421.088801.093201.06880
18122003.02.05 01:41close6040.421.087651.093201.0688048.409382.35
18132003.02.06 22:05buy6050.431.082450.000000.00000
18142003.02.06 22:05modify6050.431.082451.078051.10245
18152003.02.06 23:46close6050.431.083601.078051.1024549.459431.80
18162003.02.07 22:59buy6060.431.082050.000000.00000
18172003.02.07 22:59modify6060.431.082051.077651.10205
18182003.02.10 05:23close6060.431.081201.077651.10205-39.439392.37
18192003.02.10 22:00buy6070.641.073350.000000.00000
18202003.02.10 22:01modify6070.641.073351.068951.09335
18212003.02.11 03:58close6070.641.073301.068951.09335-7.489384.89
18222003.02.11 22:35sell6080.961.074400.000000.00000
18232003.02.11 22:35modify6080.961.074401.078801.05440
18242003.02.12 07:25close6080.961.074211.078801.0544018.479403.36
18252003.02.13 22:16buy6090.431.081950.000000.00000
18262003.02.13 22:16modify6090.431.081951.077551.10195
18272003.02.13 23:18sell6100.431.084700.000000.00000
18282003.02.13 23:18modify6100.431.084701.089101.06470
18292003.02.13 23:53close6090.431.084201.077551.1019596.759500.11
18302003.02.14 01:00close6100.431.083651.089101.0647045.259545.37
18312003.02.17 23:00buy6110.431.071850.000000.00000
18322003.02.17 23:00modify6110.431.071851.067451.09185
18332003.02.18 00:45close6110.431.072901.067451.0918542.279587.64
18342003.02.18 22:41buy6120.441.068250.000000.00000
18352003.02.18 22:41modify6120.441.068251.063851.08825
18362003.02.19 01:48close6120.441.069401.063851.0882547.669635.30
18372003.02.21 00:10sell6130.441.083020.000000.00000
18382003.02.21 00:10modify6130.441.083021.087421.06302
18392003.02.21 01:56close6130.441.081951.087421.0630247.089682.38
18402003.02.24 23:00sell6140.441.080100.000000.00000
18412003.02.24 23:00modify6140.441.080101.084501.06010
18422003.02.25 00:01buy6150.441.078650.000000.00000
18432003.02.25 00:01modify6150.441.078651.074251.09865
18442003.02.25 00:45close6140.441.079051.084501.0601046.319728.68
18452003.02.25 00:58sell6160.441.080340.000000.00000
18462003.02.25 00:58modify6160.441.080341.084741.06034
18472003.02.25 00:58close6150.441.080401.074251.0986577.009805.68
18482003.02.25 02:38close6160.441.079151.084741.0603452.369858.04
18492003.02.25 22:45buy6170.451.074940.000000.00000
18502003.02.25 22:45modify6170.451.074941.070541.09494
18512003.02.26 03:31close6170.451.075811.070541.0949436.149894.18
18522003.02.27 22:00buy6180.451.075120.000000.00000
18532003.02.27 22:00modify6180.451.075121.070721.09512
18542003.02.28 01:37close6180.451.075401.070721.095129.599903.77
18552003.02.28 22:54sell6190.451.080800.000000.00000
18562003.02.28 22:54modify6190.451.080801.085201.06080
18572003.03.03 00:25close6190.451.078251.085201.06080114.8610018.63
18582003.03.03 22:02sell6200.461.089900.000000.00000
18592003.03.03 22:02modify6200.461.089901.094301.06990
18602003.03.04 10:04close6200.461.090651.094301.06990-34.399984.24
18612003.03.04 23:08sell6210.681.091000.000000.00000
18622003.03.04 23:08modify6210.681.091001.095401.07100
18632003.03.04 23:36s/l6210.681.095401.095401.07100-299.209685.04
18642003.03.06 23:50buy6220.991.096600.000000.00000
18652003.03.06 23:50modify6220.991.096601.092201.11660
18662003.03.07 00:50close6220.991.097941.092201.11660126.049811.08
18672003.03.07 23:14buy6230.451.100250.000000.00000
18682003.03.07 23:14modify6230.451.100251.095851.12025
18692003.03.10 00:49close6230.451.101301.095851.1202544.249855.32
18702003.03.10 22:18sell6240.451.106200.000000.00000
18712003.03.10 22:18modify6240.451.106201.110601.08620
18722003.03.11 00:25close6240.451.105051.110601.0862051.869907.17
18732003.03.11 00:47buy6250.451.104850.000000.00000
18742003.03.11 00:48modify6250.451.104851.100451.12485
18752003.03.11 03:35close6250.451.105401.100451.1248524.759931.92
18762003.03.11 22:05sell6260.451.104300.000000.00000
18772003.03.11 22:05modify6260.451.104301.108701.08430
18782003.03.12 00:25close6260.451.103251.108701.0843047.369979.28
18792003.03.12 00:31buy6270.451.103050.000000.00000
18802003.03.12 00:31modify6270.451.103051.098651.12305
18812003.03.12 05:01close6270.451.103701.098651.1230529.2510008.53
18822003.03.13 22:52buy6280.451.077650.000000.00000
18832003.03.13 22:52modify6280.451.077651.073251.09765
18842003.03.13 23:49close6280.451.079701.073251.0976592.2510100.78
18852003.03.14 23:02buy6290.461.073850.000000.00000
18862003.03.14 23:03modify6290.461.073851.069451.09385
18872003.03.14 23:12sell6300.461.075200.000000.00000
18882003.03.14 23:12modify6300.461.075201.079601.05520
18892003.03.14 23:14close6290.461.075301.069451.0938566.7010167.48
18902003.03.17 00:09s/l6300.461.079601.079601.05520-202.299965.19
18912003.03.17 22:38buy6310.681.061530.000000.00000
18922003.03.17 22:38modify6310.681.061531.057131.08153
18932003.03.18 00:30close6310.681.062651.057131.0815371.6110036.80
18942003.03.18 22:25sell6320.461.064150.000000.00000
18952003.03.18 22:25modify6320.461.064151.068551.04415
18962003.03.19 01:29close6320.461.063151.068551.0441546.1110082.91
18972003.03.20 22:14sell6330.461.062580.000000.00000
18982003.03.20 22:14modify6330.461.062581.066981.04258
18992003.03.21 00:25close6330.461.061351.066981.0425856.6910139.60
19002003.03.21 00:38buy6340.461.060650.000000.00000
19012003.03.21 00:39modify6340.461.060651.056251.08065
19022003.03.21 03:53close6340.461.061501.056251.0806539.1010178.70
19032003.03.21 22:31buy6350.461.052150.000000.00000
19042003.03.21 22:31modify6350.461.052151.047751.07215
19052003.03.24 00:25close6350.461.059701.047751.07215344.2210522.93
19062003.03.24 23:55sell6360.481.064960.000000.00000
19072003.03.24 23:55modify6360.481.064961.069361.04496
19082003.03.25 04:52s/l6360.481.069361.069361.04496-211.0810311.84
19092003.03.26 00:05sell6370.701.066200.000000.00000
19102003.03.26 00:05modify6370.701.066201.070601.04620
19112003.03.26 01:46close6370.701.065151.070601.0462073.5010385.34
19122003.03.27 22:00sell6380.461.069700.000000.00000
19132003.03.27 22:00modify6380.461.069701.074101.04970
19142003.03.28 01:41close6380.461.068651.074101.0497048.4110433.75
19152003.03.31 22:04buy6390.461.089150.000000.00000
19162003.03.31 22:04modify6390.461.089151.084751.10915
19172003.03.31 22:39close6390.461.091701.084751.10915117.3010551.05
19182003.03.31 22:39sell6400.481.091700.000000.00000
19192003.03.31 22:40modify6400.481.091701.096101.07170
19202003.04.01 02:40close6400.481.090651.096101.0717050.5210601.57
19212003.04.01 22:18sell6410.481.091900.000000.00000
19222003.04.01 22:18modify6410.481.091901.096301.07190
19232003.04.02 05:13close6410.481.091251.096301.0719031.3210632.88
19242003.04.03 22:00buy6420.481.072900.000000.00000
19252003.04.03 22:00modify6420.481.072901.068501.09290
19262003.04.03 22:28close6420.481.074301.068501.0929067.2010700.08
19272003.04.03 22:30sell6430.491.074500.000000.00000
19282003.04.03 22:30modify6430.491.074501.078901.05450
19292003.04.04 02:49close6430.491.075451.078901.05450-46.4310653.65
19302003.04.04 22:04sell6440.731.073350.000000.00000
19312003.04.04 22:04modify6440.731.073351.077751.05335
19322003.04.07 00:25close6440.731.066851.077751.05335474.6811128.33
19332003.04.07 22:09sell6450.511.067700.000000.00000
19342003.04.07 22:09modify6450.511.067701.072101.04770
19352003.04.08 01:25close6450.511.067351.072101.0477017.9711146.30
19362003.04.08 23:59sell6460.511.072150.000000.00000
19372003.04.08 23:59modify6460.511.072151.076551.05215
19382003.04.09 07:48s/l6460.511.076551.076551.05215-224.2810922.02
19392003.04.11 22:02buy6470.741.075000.000000.00000
19402003.04.11 22:02modify6470.741.075001.070601.09500
19412003.04.14 04:39close6470.741.073961.070601.09500-81.9110840.11
19422003.04.14 22:31buy6481.111.076450.000000.00000
19432003.04.14 22:32modify6481.111.076451.072051.09645
19442003.04.15 00:32close6481.111.077801.072051.09645142.4210982.53
19452003.04.15 00:35sell6490.501.078280.000000.00000
19462003.04.15 00:35modify6490.501.078281.082681.05828
19472003.04.15 02:31close6490.501.077251.082681.0582851.5011034.03
19482003.04.15 22:15buy6500.501.080450.000000.00000
19492003.04.15 22:15modify6500.501.080451.076051.10045
19502003.04.16 05:47close6500.501.080001.076051.10045-25.8411008.19
19512003.04.17 23:50sell6510.751.088700.000000.00000
19522003.04.17 23:51modify6510.751.088701.093101.06870
19532003.04.18 08:05close6510.751.088451.093101.0687018.9311027.12
19542003.04.21 22:02sell6520.501.087300.000000.00000
19552003.04.21 22:02modify6520.501.087301.091701.06730
19562003.04.21 23:45close6520.501.086251.091701.0673052.5011079.62
19572003.04.22 00:01buy6530.501.085950.000000.00000
19582003.04.22 00:01modify6530.501.085951.081551.10595
19592003.04.22 06:06close6530.501.086381.081551.1059521.5011101.12
19602003.04.22 23:36sell6540.501.097800.000000.00000
19612003.04.22 23:36modify6540.501.097801.102201.07780
19622003.04.23 00:06buy6550.501.096450.000000.00000
19632003.04.23 00:06modify6550.501.096451.092051.11645
19642003.04.23 01:17close6540.501.096451.102201.0778067.6211168.74
19652003.04.23 06:40close6550.501.097011.092051.1164528.0011196.74
19662003.04.24 22:09sell6560.511.104900.000000.00000
19672003.04.24 22:09modify6560.511.104901.109301.08490
19682003.04.24 23:50close6560.511.103251.109301.0849084.1511280.89
19692003.04.25 00:25sell6570.511.104450.000000.00000
19702003.04.25 00:25modify6570.511.104451.108851.08445
19712003.04.25 02:04close6570.511.102851.108851.0844581.6011362.49
19722003.04.25 22:55sell6580.521.104400.000000.00000
19732003.04.25 22:56modify6580.521.104401.108801.08440
19742003.04.28 00:30close6580.521.103351.108801.0844054.7211417.21
19752003.04.28 23:24sell6590.521.098960.000000.00000
19762003.04.28 23:24modify6590.521.098961.103361.07896
19772003.04.29 01:16close6590.521.097901.103361.0789655.2411472.46
19782003.04.29 22:53sell6600.521.108400.000000.00000
19792003.04.29 22:53modify6600.521.108401.112801.08840
19802003.04.30 00:34close6600.521.106951.112801.0884075.5211547.98
19812003.05.02 00:25sell6610.521.124800.000000.00000
19822003.05.02 00:26modify6610.521.124801.129201.10480
19832003.05.02 02:05close6610.521.123791.129201.1048052.5211600.50
19842003.05.05 22:30sell6620.531.129250.000000.00000
19852003.05.05 22:30modify6620.531.129251.133651.10925
19862003.05.06 02:12close6620.531.128531.133651.1092538.2911638.79
19872003.05.08 22:07sell6630.531.151100.000000.00000
19882003.05.08 22:07modify6630.531.151101.155501.13110
19892003.05.08 23:29buy6640.531.148550.000000.00000
19902003.05.08 23:29modify6640.531.148551.144151.16855
19912003.05.08 23:31close6630.531.148851.155501.13110119.2511758.04
19922003.05.09 01:31close6640.531.149601.144151.1685552.1011810.14
19932003.05.09 23:16sell6650.541.149600.000000.00000
19942003.05.09 23:16modify6650.541.149601.154001.12960
19952003.05.12 00:13s/l6650.541.154001.154001.12960-237.4711572.67
19962003.05.12 22:04buy6660.791.153950.000000.00000
19972003.05.12 22:04modify6660.791.153951.149551.17395
19982003.05.12 22:54close6660.791.156301.149551.17395185.6511758.32
19992003.05.12 23:21sell6670.531.157600.000000.00000
20002003.05.12 23:21modify6670.531.157601.162001.13760
20012003.05.13 00:52close6670.531.155551.162001.13760108.7811867.10
20022003.05.13 22:44sell6680.541.153600.000000.00000
20032003.05.13 22:44modify6680.541.153601.158001.13360
20042003.05.14 00:25close6680.541.152551.158001.1336056.8311923.93
20052003.05.15 22:09buy6690.541.138230.000000.00000
20062003.05.15 22:09modify6690.541.138231.133831.15823
20072003.05.16 00:25close6690.541.139401.133831.1582359.5711983.50
20082003.05.16 00:30sell6700.541.139760.000000.00000
20092003.05.16 00:30modify6700.541.139761.144161.11976
20102003.05.16 01:18close6700.541.137551.144161.11976119.3412102.84
20112003.05.16 22:23sell6710.551.159100.000000.00000
20122003.05.16 22:24modify6710.551.159101.163501.13910
20132003.05.19 00:01s/l6710.551.163501.163501.13910-241.8711860.97
20142003.05.20 00:05buy6720.811.164350.000000.00000
20152003.05.20 00:05modify6720.811.164351.159951.18435
20162003.05.20 03:08close6720.811.165501.159951.1843593.1511954.12
20172003.05.21 00:01sell6730.541.171700.000000.00000
20182003.05.21 00:01modify6730.541.171701.176101.15170
20192003.05.21 07:05close6730.541.171151.176101.1517029.7011983.82
20202003.05.22 22:18buy6740.541.168750.000000.00000
20212003.05.22 22:18modify6740.541.168751.164351.18875
20222003.05.22 22:34sell6750.541.170900.000000.00000
20232003.05.22 22:34modify6750.541.170901.175301.15090
20242003.05.23 00:25close6740.541.170001.164351.1887563.8912047.71
20252003.05.23 00:27close6750.541.169851.175301.1509056.8312104.54
20262003.05.23 23:02sell6760.551.183900.000000.00000
20272003.05.23 23:02modify6760.551.183901.188301.16390
20282003.05.26 00:25close6760.551.182451.188301.1639079.8812184.42
20292003.05.27 00:01buy6770.551.185850.000000.00000
20302003.05.27 00:01modify6770.551.185851.181451.20585
20312003.05.27 02:03close6770.551.186901.181451.2058557.7512242.17
20322003.05.27 22:05buy6780.561.182550.000000.00000
20332003.05.27 22:06modify6780.561.182551.178151.20255
20342003.05.28 01:42close6780.561.182501.178151.20255-6.5512235.62
20352003.05.29 22:22sell6790.831.190590.000000.00000
20362003.05.29 22:22modify6790.831.190591.194991.17059
20372003.05.30 00:42close6790.831.189551.194991.1705986.5212322.14
20382003.05.30 22:14buy6800.561.176350.000000.00000
20392003.05.30 22:14modify6800.561.176351.171951.19635
20402003.05.30 22:59close6800.561.178401.171951.19635114.8012436.94
20412003.05.30 23:12sell6810.561.179400.000000.00000
20422003.05.30 23:13modify6810.561.179401.183801.15940
20432003.05.30 23:21close6810.561.177351.183801.15940114.8012551.74
20442003.06.02 22:05buy6820.561.174650.000000.00000
20452003.06.02 22:06modify6820.561.174651.170251.19465
20462003.06.02 22:36sell6830.561.176700.000000.00000
20472003.06.02 22:37modify6830.561.176701.181101.15670
20482003.06.02 22:37close6820.561.176841.170251.19465122.6412674.38
20492003.06.03 00:32close6830.561.175651.181101.1567058.9312733.32
20502003.06.03 00:59buy6840.571.174450.000000.00000
20512003.06.03 00:59modify6840.571.174451.170051.19445
20522003.06.03 02:40close6840.571.175501.170051.1944559.8512793.17
20532003.06.03 22:49buy6850.571.173150.000000.00000
20542003.06.03 22:49modify6850.571.173151.168751.19315
20552003.06.04 00:32close6850.571.174201.168751.1931556.0412849.20
20562003.06.05 23:56sell6860.571.185600.000000.00000
20572003.06.05 23:56modify6860.571.185601.190001.16560
20582003.06.06 01:09close6860.571.183651.190001.16560111.2912960.49
20592003.06.09 22:00buy6870.581.171650.000000.00000
20602003.06.09 22:00modify6870.581.171651.167251.19165
20612003.06.10 02:09close6870.581.172251.167251.1916530.9212991.41
20622003.06.10 22:00buy6880.581.167450.000000.00000
20632003.06.10 22:00modify6880.581.167451.163051.18745
20642003.06.11 00:56sell6890.581.168300.000000.00000
20652003.06.11 00:56modify6890.581.168301.172701.14830
20662003.06.11 00:57close6880.581.168601.163051.1874562.8213054.23
20672003.06.11 02:42close6890.581.167151.172701.1483066.7013120.93
20682003.06.12 23:15sell6900.601.177200.000000.00000
20692003.06.12 23:15modify6900.601.177201.181601.15720
20702003.06.13 02:55close6900.601.176051.181601.1572069.1413190.07
20712003.06.13 22:57buy6910.601.185430.000000.00000
20722003.06.13 22:57modify6910.601.185431.181031.20543
20732003.06.13 23:14sell6920.601.187440.000000.00000
20742003.06.13 23:14modify6920.601.187441.191841.16744
20752003.06.13 23:34close6910.601.187581.181031.20543129.0013319.07
20762003.06.16 05:30close6920.601.187251.191841.1674411.5413330.62
20772003.06.16 22:01buy6930.611.183450.000000.00000
20782003.06.16 22:01modify6930.611.183451.179051.20345
20792003.06.17 02:03close6930.611.183501.179051.20345-1.0313329.59
20802003.06.17 22:50buy6940.611.177800.000000.00000
20812003.06.17 22:50modify6940.611.177801.173401.19780
20822003.06.18 01:31close6940.611.178901.173401.1978063.0213392.61
20832003.06.20 00:45buy6950.611.171450.000000.00000
20842003.06.20 00:45modify6950.611.171451.167051.19145
20852003.06.20 02:26close6950.611.172501.167051.1914564.0513456.66
20862003.06.23 23:15sell6960.611.156200.000000.00000
20872003.06.23 23:15modify6960.611.156201.160601.13620
20882003.06.24 00:55close6960.611.155151.160601.1362064.2013520.85
20892003.06.25 00:27buy6970.611.150650.000000.00000
20902003.06.25 00:27modify6970.611.150651.146251.17065
20912003.06.25 02:27close6970.611.151701.146251.1706564.0513584.90
20922003.06.26 22:06buy6980.621.141550.000000.00000
20932003.06.26 22:06modify6980.621.141551.137151.16155
20942003.06.27 00:25close6980.621.142601.137151.1615560.9513645.85
20952003.06.27 00:54sell6990.621.142960.000000.00000
20962003.06.27 00:54modify6990.621.142961.147361.12296
20972003.06.27 07:59close6990.621.143751.147361.12296-48.9813596.87
20982003.06.27 22:13sell7000.931.143500.000000.00000
20992003.06.27 22:14modify7000.931.143501.147901.12350
21002003.06.30 00:58close7000.931.142451.147901.1235097.8713694.75
21012003.06.30 22:00sell7010.621.151400.000000.00000
21022003.06.30 22:00modify7010.621.151401.155801.13140
21032003.07.01 03:20close7010.621.151851.155801.13140-27.7513667.00
21042003.07.04 00:22buy7020.931.149050.000000.00000
21052003.07.04 00:23modify7020.931.149051.144651.16905
21062003.07.04 06:06close7020.931.147701.144651.16905-125.5513541.45
21072003.07.07 22:44buy7031.381.131850.000000.00000
21082003.07.07 22:44modify7031.381.131851.127451.15185
21092003.07.08 00:38close7031.381.133001.127451.15185149.4713690.91
21102003.07.08 23:13sell7040.621.132650.000000.00000
21112003.07.08 23:13modify7040.621.132651.137051.11265
21122003.07.09 00:25close7040.621.130951.137051.11265105.5513796.46
21132003.07.09 00:25buy7050.631.130950.000000.00000
21142003.07.09 00:25modify7050.631.130951.126551.15095
21152003.07.09 02:24close7050.631.132001.126551.1509566.1513862.61
21162003.07.10 22:31buy7060.631.137250.000000.00000
21172003.07.10 22:31modify7060.631.137251.132851.15725
21182003.07.11 03:21s/l7060.631.132851.132851.15725-281.4113581.20
21192003.07.11 22:00buy7070.931.129850.000000.00000
21202003.07.11 22:00modify7070.931.129851.125451.14985
21212003.07.14 07:15close7070.931.128501.125451.14985-131.7713449.43
21222003.07.14 22:49buy7081.381.127350.000000.00000
21232003.07.14 22:49modify7081.381.127351.122951.14735
21242003.07.14 23:57sell7091.381.129100.000000.00000
21252003.07.14 23:57modify7091.381.129101.133501.10910
21262003.07.15 00:31close7081.381.128401.122951.14735135.6713585.09
21272003.07.15 00:57buy7100.621.127350.000000.00000
21282003.07.15 00:57modify7100.621.127351.122951.14735
21292003.07.15 00:59close7091.381.127251.133501.10910255.6313840.73
21302003.07.15 07:20close7100.621.127001.122951.14735-21.7013819.03
21312003.07.16 00:11buy7110.931.116350.000000.00000
21322003.07.16 00:11modify7110.931.116351.111951.13635
21332003.07.16 00:54close7110.931.118401.111951.13635190.6514009.68
21342003.07.17 23:58sell7120.641.122000.000000.00000
21352003.07.17 23:58modify7120.641.122001.126401.10200
21362003.07.18 01:03s/l7120.641.126401.126401.10200-281.4513728.23
21372003.07.18 22:05buy7130.931.127150.000000.00000
21382003.07.18 22:06modify7130.931.127151.122751.14715
21392003.07.21 03:05close7130.931.128151.122751.1471586.7813815.01
21402003.07.22 00:13buy7140.631.133850.000000.00000
21412003.07.22 00:13modify7140.631.133851.129451.15385
21422003.07.22 06:21close7140.631.133301.129451.15385-34.6513780.36
21432003.07.23 00:37buy7150.931.132210.000000.00000
21442003.07.23 00:37modify7150.931.132211.127811.15221
21452003.07.23 02:26close7150.931.133301.127811.15221101.3713881.73
21462003.07.24 22:07sell7160.631.147850.000000.00000
21472003.07.24 22:07modify7160.631.147851.152251.12785
21482003.07.25 00:50close7160.631.146841.152251.1278563.7813945.51
21492003.07.25 22:11buy7170.631.150550.000000.00000
21502003.07.25 22:11modify7170.631.150551.146151.17055
21512003.07.28 06:53close7170.631.148201.146151.17055-152.2613793.24
21522003.07.28 22:01buy7180.931.148850.000000.00000
21532003.07.28 22:01modify7180.931.148851.144451.16885
21542003.07.29 01:15close7180.931.149951.144451.1688596.0813889.32
21552003.07.29 22:12buy7190.631.145040.000000.00000
21562003.07.29 22:12modify7190.631.145041.140641.16504
21572003.07.30 02:51close7190.631.145401.140641.1650418.4713907.79
21582003.07.31 22:01sell7200.631.124700.000000.00000
21592003.07.31 22:02modify7200.631.124701.129101.10470
21602003.07.31 23:42close7200.631.123351.129101.1047085.0513992.84
21612003.08.01 00:44sell7210.641.124700.000000.00000
21622003.08.01 00:44modify7210.641.124701.129101.10470
21632003.08.01 02:24close7210.641.123231.129101.1047094.0814086.92
21642003.08.01 23:06sell7220.641.128200.000000.00000
21652003.08.01 23:06modify7220.641.128201.132601.10820
21662003.08.04 01:46close7220.641.127151.132601.1082067.3514154.27
21672003.08.04 23:13sell7230.641.136800.000000.00000
21682003.08.04 23:13modify7230.641.136801.141201.11680
21692003.08.05 00:13buy7240.641.135150.000000.00000
21702003.08.05 00:13modify7240.641.135151.130751.15515
21712003.08.05 00:34close7230.641.134751.141201.11680131.3514285.62
21722003.08.05 02:04close7240.641.136201.130751.1551567.2014352.82
21732003.08.05 22:00sell7250.651.137400.000000.00000
21742003.08.05 22:00modify7250.651.137401.141801.11740
21752003.08.06 02:44close7250.651.138551.141801.11740-74.5914278.23
21762003.08.07 22:39sell7260.971.137850.000000.00000
21772003.08.07 22:39modify7260.971.137851.142251.11785
21782003.08.08 01:37close7260.971.136701.142251.11785111.7814390.01
21792003.08.08 22:51sell7270.651.131200.000000.00000
21802003.08.08 22:52modify7270.651.131201.135601.11120
21812003.08.11 00:36close7270.651.130001.135601.1112078.1614468.17
21822003.08.11 23:24sell7280.661.136700.000000.00000
21832003.08.11 23:24modify7280.661.136701.141101.11670
21842003.08.12 00:48buy7290.661.135350.000000.00000
21852003.08.12 00:48modify7290.661.135351.130951.15535
21862003.08.12 01:07close7280.661.135551.141101.1167076.0614544.23
21872003.08.12 03:08close7290.661.136501.130951.1553575.9014620.13
21882003.08.12 22:00buy7300.661.128750.000000.00000
21892003.08.12 22:00modify7300.661.128751.124351.14875
21902003.08.13 02:15close7300.661.128501.124351.14875-20.9214599.21
21912003.08.14 22:15sell7311.001.125780.000000.00000
21922003.08.14 22:15modify7311.001.125781.130181.10578
21932003.08.14 22:27s/l7311.001.130181.130181.10578-440.0014159.21
21942003.08.15 22:59sell7321.451.126900.000000.00000
21952003.08.15 22:59modify7321.451.126901.131301.10690
21962003.08.18 02:20close7321.451.125751.131301.10690167.1014326.31
21972003.08.19 23:23sell7330.651.114840.000000.00000
21982003.08.19 23:23modify7330.651.114841.119241.09484
21992003.08.20 01:03close7330.651.113151.119241.09484110.0114436.32
22002003.08.21 22:32sell7340.661.093200.000000.00000
22012003.08.21 22:32modify7340.661.093201.097601.07320
22022003.08.22 00:25close7340.661.092151.097601.0732069.4614505.77
22032003.08.22 00:38sell7350.661.093150.000000.00000
22042003.08.22 00:38modify7350.661.093151.097551.07315
22052003.08.22 03:00close7350.661.092051.097551.0731572.6014578.37
22062003.08.22 22:04sell7360.661.089500.000000.00000
22072003.08.22 22:04modify7360.661.089501.093901.06950
22082003.08.22 22:52close7360.661.087651.093901.06950122.1014700.47
22092003.08.22 22:52buy7370.671.087650.000000.00000
22102003.08.22 22:52modify7370.671.087651.083251.10765
22112003.08.25 03:55close7370.671.088001.083251.1076518.9714719.44
22122003.08.25 22:03buy7380.671.086650.000000.00000
22132003.08.25 22:03modify7380.671.086651.082251.10665
22142003.08.26 01:11s/l7380.671.082251.082251.10665-299.2814420.16
22152003.08.26 22:14buy7390.981.086650.000000.00000
22162003.08.26 22:14modify7390.981.086651.082251.10665
22172003.08.27 00:44close7390.981.087701.082251.1066596.3414516.50
22182003.08.28 22:26sell7400.661.088180.000000.00000
22192003.08.28 22:26modify7400.661.088181.092581.06818
22202003.08.29 05:01close7400.661.088381.092581.06818-13.0414503.46
22212003.09.01 22:13sell7410.991.097550.000000.00000
22222003.09.01 22:13modify7410.991.097551.101951.07755
22232003.09.01 23:55close7410.991.096451.101951.07755108.9014612.36
22242003.09.01 23:57buy7420.661.096050.000000.00000
22252003.09.01 23:57modify7420.661.096051.091651.11605
22262003.09.02 08:11s/l7420.661.091651.091651.11605-294.8214317.55
22272003.09.03 00:57sell7430.981.081800.000000.00000
22282003.09.03 00:57modify7430.981.081801.086201.06180
22292003.09.03 01:28close7430.981.079951.086201.06180181.3014498.85
22302003.09.04 22:00sell7440.661.094360.000000.00000
22312003.09.04 22:00modify7440.661.094361.098761.07436
22322003.09.05 00:28close7440.661.093351.098761.0743666.8214565.67
22332003.09.05 00:31buy7450.661.093110.000000.00000
22342003.09.05 00:31modify7450.661.093111.088711.11311
22352003.09.05 03:19close7450.661.094101.088711.1131165.3414631.01
22362003.09.05 22:09sell7460.671.111400.000000.00000
22372003.09.05 22:09modify7460.671.111401.115801.09140
22382003.09.08 00:25close7460.671.109751.115801.09140110.7114741.72
22392003.09.08 22:02buy7470.671.107250.000000.00000
22402003.09.08 22:02modify7470.671.107251.102851.12725
22412003.09.09 01:29close7470.671.107401.102851.127255.5714747.28
22422003.09.09 22:02sell7480.671.123910.000000.00000
22432003.09.09 22:02modify7480.671.123911.128311.10391
22442003.09.09 22:39buy7490.671.122450.000000.00000
22452003.09.09 22:39modify7490.671.122451.118051.14245
22462003.09.09 23:43close7480.671.122851.128311.1039171.0214818.30
22472003.09.10 00:40close7490.671.123501.118051.1424565.8714884.17
22482003.09.10 00:59buy7500.681.122150.000000.00000
22492003.09.10 00:59modify7500.681.122151.117751.14215
22502003.09.10 04:55close7500.681.123201.117751.1421571.4014955.57
22512003.09.12 00:12buy7510.681.119500.000000.00000
22522003.09.12 00:12modify7510.681.119501.115101.13950
22532003.09.12 04:13close7510.681.119801.115101.1395020.4014975.97
22542003.09.16 22:09sell7520.681.118300.000000.00000
22552003.09.16 22:09modify7520.681.118301.122701.09830
22562003.09.16 23:49close7520.681.117251.122701.0983071.4015047.37
22572003.09.17 00:07buy7530.681.116720.000000.00000
22582003.09.17 00:07modify7530.681.116721.112321.13672
22592003.09.17 09:01close7530.681.116601.112321.13672-8.1615039.21
22602003.09.18 23:02sell7541.031.126100.000000.00000
22612003.09.18 23:02modify7541.031.126101.130501.10610
22622003.09.19 00:42close7541.031.124681.130501.10610146.5115185.72
22632003.09.19 23:01sell7550.691.137830.000000.00000
22642003.09.19 23:01modify7550.691.137831.142231.11783
22652003.09.22 00:01s/l7550.691.142231.142231.11783-303.4314882.28
22662003.09.22 22:53buy7561.011.146430.000000.00000
22672003.09.22 22:53modify7561.011.146431.142031.16643
22682003.09.23 00:37close7561.011.147501.142031.16643101.3114983.60
22692003.09.23 00:49sell7570.681.148000.000000.00000
22702003.09.23 00:49modify7570.681.148001.152401.12800
22712003.09.23 02:36close7570.681.146751.152401.1280085.0015068.60
22722003.09.24 00:32buy7580.681.143150.000000.00000
22732003.09.24 00:32modify7580.681.143151.138751.16315
22742003.09.24 02:12close7580.681.144651.138751.16315102.0015170.60
22752003.09.25 22:00sell7590.691.149900.000000.00000
22762003.09.25 22:00modify7590.691.149901.154301.12990
22772003.09.25 23:40close7590.691.148551.154301.1299093.1515263.75
22782003.09.25 23:51buy7600.691.147550.000000.00000
22792003.09.25 23:51modify7600.691.147551.143151.16755
22802003.09.26 02:51close7600.691.148641.143151.1675570.5915334.34
22812003.09.26 22:59buy7610.701.146250.000000.00000
22822003.09.26 22:59modify7610.701.146251.141851.16625
22832003.09.29 07:06close7610.701.145041.141851.16625-89.3815244.96
22842003.09.29 22:00sell7621.041.159800.000000.00000
22852003.09.29 22:00modify7621.041.159801.164201.13980
22862003.09.30 01:07close7621.041.158451.164201.13980140.6515385.61
22872003.10.01 00:10buy7630.701.164600.000000.00000
22882003.10.01 00:10modify7630.701.164601.160201.18460
22892003.10.01 00:44sell7640.701.166840.000000.00000
22902003.10.01 00:44modify7640.701.166841.171241.14684
22912003.10.01 00:52close7630.701.167101.160201.18460175.0015560.61
22922003.10.01 08:19close7640.701.166751.171241.146846.3015566.91
22932003.10.02 22:18buy7650.711.168200.000000.00000
22942003.10.02 22:18modify7650.711.168201.163801.18820
22952003.10.02 22:54close7650.711.170141.163801.18820137.7415704.65
22962003.10.02 22:54sell7660.711.170140.000000.00000
22972003.10.02 22:54modify7660.711.170141.174541.15014
22982003.10.03 00:05buy7670.711.168250.000000.00000
22992003.10.03 00:06modify7670.711.168251.163851.18825
23002003.10.03 00:34close7660.711.168751.174541.1501498.8615803.51
23012003.10.03 02:14close7670.711.169401.163851.1882581.6515885.16
23022003.10.03 22:09sell7680.721.157500.000000.00000
23032003.10.03 22:09modify7680.721.157501.161901.13750
23042003.10.06 03:10close7680.721.157351.161901.1375010.9715896.13
23052003.10.07 00:57buy7690.721.170450.000000.00000
23062003.10.07 00:58modify7690.721.170451.166051.19045
23072003.10.07 01:34close7690.721.172101.166051.19045118.8016014.93
23082003.10.07 22:27buy7700.731.176250.000000.00000
23092003.10.07 22:27modify7700.731.176251.171851.19625
23102003.10.07 23:18sell7710.731.177800.000000.00000
23112003.10.07 23:19modify7710.731.177801.182201.15780
23122003.10.07 23:19close7700.731.177901.171851.19625120.4516135.38
23132003.10.08 08:33s/l7710.731.182201.182201.15780-321.0215814.36
23142003.10.10 00:49buy7721.081.173430.000000.00000
23152003.10.10 00:49modify7721.081.173431.169031.19343
23162003.10.10 05:15close7721.081.173301.169031.19343-14.0415800.32
23172003.10.10 22:20buy7731.621.179650.000000.00000
23182003.10.10 22:20modify7731.621.179651.175251.19965
23192003.10.13 00:25close7731.621.180701.175251.19965159.2615959.58
23202003.10.13 22:00sell7740.731.170400.000000.00000
23212003.10.13 22:00modify7740.731.170401.174801.15040
23222003.10.14 01:44close7740.731.169931.174801.1504034.4915994.06
23232003.10.14 23:19sell7750.731.173610.000000.00000
23242003.10.14 23:19modify7750.731.173611.178011.15361
23252003.10.15 01:39close7750.731.172601.178011.1536173.9116067.97
23262003.10.17 00:16sell7760.731.160300.000000.00000
23272003.10.17 00:16modify7760.731.160301.164701.14030
23282003.10.17 01:40close7760.731.158151.164701.14030156.9516224.92
23292003.10.20 22:00buy7770.741.164030.000000.00000
23302003.10.20 22:00modify7770.741.164031.159631.18403
23312003.10.21 03:09close7770.741.164501.159631.1840329.8316254.75
23322003.10.21 22:33sell7780.741.166900.000000.00000
23332003.10.21 22:33modify7780.741.166901.171301.14690
23342003.10.22 01:51close7780.741.165751.171301.1469085.2816340.03
23352003.10.23 22:32sell7790.741.178900.000000.00000
23362003.10.23 22:33modify7790.741.178901.183301.15890
23372003.10.24 08:21close7790.741.181051.183301.15890-158.9216181.10
23382003.10.24 22:00buy7801.101.179850.000000.00000
23392003.10.24 22:00modify7801.101.179851.175451.19985
23402003.10.27 03:58s/l7801.101.175451.175451.19985-491.3615689.74
23412003.10.27 23:59buy7811.601.173750.000000.00000
23422003.10.27 23:59modify7811.601.173751.169351.19375
23432003.10.28 08:07close7811.601.172301.169351.19375-242.7015447.04
23442003.10.30 23:02buy7822.371.162150.000000.00000
23452003.10.30 23:02modify7822.371.162151.157751.18215
23462003.10.31 00:46close7822.371.163201.157751.18215232.9915680.04
23472003.10.31 22:28sell7830.711.159100.000000.00000
23482003.10.31 22:29modify7830.711.159101.163501.13910
23492003.11.03 00:25close7830.711.157751.163501.1391096.0215776.06
23502003.11.03 22:00buy7840.721.144650.000000.00000
23512003.11.03 22:00modify7840.721.144651.140251.16465
23522003.11.03 22:24close7840.721.146701.140251.16465147.6015923.66
23532003.11.03 23:50sell7850.721.146930.000000.00000
23542003.11.03 23:50modify7850.721.146931.151331.12693
23552003.11.04 01:23close7850.721.145151.151331.12693128.3316051.99
23562003.11.04 22:00buy7860.731.149120.000000.00000
23572003.11.04 22:00modify7860.731.149121.144721.16912
23582003.11.04 22:14sell7870.731.150600.000000.00000
23592003.11.04 22:14modify7870.731.150601.155001.13060
23602003.11.04 23:04close7870.731.148951.155001.13060120.4516172.44
23612003.11.05 04:10close7860.731.148561.144721.16912-45.7616126.67
23622003.11.06 23:27buy7880.731.140650.000000.00000
23632003.11.06 23:27modify7880.731.140651.136251.16065
23642003.11.07 01:28close7880.731.141801.136251.1606579.0716205.74
23652003.11.10 22:03buy7890.741.148350.000000.00000
23662003.11.10 22:03modify7890.741.148351.143951.16835
23672003.11.11 03:13close7890.741.148301.143951.16835-8.6516197.09
23682003.11.11 23:00sell7901.101.151920.000000.00000
23692003.11.11 23:00modify7901.101.151921.156321.13192
23702003.11.12 00:40close7901.101.150751.156321.13192128.9616326.05
23712003.11.13 22:59sell7910.741.173950.000000.00000
23722003.11.13 22:59modify7910.741.173951.178351.15395
23732003.11.14 04:27s/l7910.741.178351.178351.15395-325.4216000.63
23742003.11.14 22:01sell7921.091.178700.000000.00000
23752003.11.14 22:01modify7921.091.178701.183101.15870
23762003.11.17 00:45s/l7921.091.183101.183101.15870-479.3415521.29
23772003.11.17 22:24buy7931.591.174550.000000.00000
23782003.11.17 22:24modify7931.591.174551.170151.19455
23792003.11.18 01:07close7931.591.175601.170151.19455156.3115677.61
23802003.11.18 22:38sell7940.711.196680.000000.00000
23812003.11.18 22:38modify7940.711.196681.201081.17668
23822003.11.19 01:02close7940.711.195651.201081.1766873.3015750.91
23832003.11.21 00:46buy7950.721.190550.000000.00000
23842003.11.21 00:47modify7950.721.190551.186151.21055
23852003.11.21 04:00close7950.721.191401.186151.2105561.2015812.11
23862003.11.21 23:16sell7960.721.192400.000000.00000
23872003.11.21 23:16modify7960.721.192401.196801.17240
23882003.11.24 00:25close7960.721.190551.196801.17240133.3715945.48
23892003.11.24 22:00buy7970.721.176150.000000.00000
23902003.11.24 22:00modify7970.721.176151.171751.19615
23912003.11.24 23:29sell7980.721.177500.000000.00000
23922003.11.24 23:29modify7980.721.177501.181901.15750
23932003.11.24 23:41close7970.721.177161.171751.1961572.7216018.20
23942003.11.25 01:16close7980.721.176351.181901.1575082.9716101.17
23952003.11.25 23:15sell7990.731.179760.000000.00000
23962003.11.25 23:15modify7990.731.179761.184161.15976
23972003.11.26 00:50buy8000.731.177850.000000.00000
23982003.11.26 00:50modify8000.731.177851.173451.19785
23992003.11.26 00:52close7990.731.177731.184161.15976148.3716249.54
24002003.11.26 02:43close8000.731.178901.173451.1978576.6516326.19
24012003.11.27 22:01sell8010.741.191000.000000.00000
24022003.11.27 22:01modify8010.741.191001.195401.17100
24032003.11.27 22:34close8010.741.189451.195401.17100114.7016440.89
24042003.11.27 22:34buy8020.751.189450.000000.00000
24052003.11.27 22:36modify8020.751.189451.185051.20945
24062003.11.27 23:09close8020.751.191301.185051.20945138.7516579.64
24072003.11.27 23:09sell8030.751.191300.000000.00000
24082003.11.27 23:09modify8030.751.191301.195701.17130
24092003.11.28 03:01close8030.751.190651.195701.1713048.9316628.57
24102003.12.01 22:26buy8040.761.196450.000000.00000
24112003.12.01 22:26modify8040.761.196451.192051.21645
24122003.12.01 23:33close8040.761.198451.192051.21645152.0016780.57
24132003.12.02 00:01buy8050.761.196550.000000.00000
24142003.12.02 00:01modify8050.761.196551.192151.21655
24152003.12.02 02:42close8050.761.197751.192151.2165591.2016871.77
24162003.12.02 22:28sell8060.771.208850.000000.00000
24172003.12.02 22:28modify8060.771.208851.213251.18885
24182003.12.03 03:09close8060.771.207851.213251.1888577.1816948.95
24192003.12.05 00:47buy8070.771.207310.000000.00000
24202003.12.05 00:47modify8070.771.207311.202911.22731
24212003.12.05 02:28close8070.771.208551.202911.2273195.4817044.43
24222003.12.05 22:58sell8080.771.217380.000000.00000
24232003.12.05 22:58modify8080.771.217381.221781.19738
24242003.12.08 00:28close8080.771.216351.221781.1973879.4917123.93
24252003.12.08 22:32buy8090.781.221350.000000.00000
24262003.12.08 22:32modify8090.781.221351.216951.24135
24272003.12.09 00:01sell8100.781.223300.000000.00000
24282003.12.09 00:02modify8100.781.223301.227701.20330
24292003.12.09 00:25close8090.781.222701.216951.24135100.0817224.01
24302003.12.09 01:22close8100.781.221551.227701.20330136.5017360.51
24312003.12.12 00:02sell8110.791.223030.000000.00000
24322003.12.12 00:02modify8110.791.223031.227431.20303
24332003.12.12 01:43close8110.791.221951.227431.2030385.3217445.83
24342003.12.12 22:28buy8120.791.228550.000000.00000
24352003.12.12 22:28modify8120.791.228551.224151.24855
24362003.12.15 00:01s/l8120.791.224151.224151.24855-352.8917092.94
24372003.12.15 22:53sell8131.161.231500.000000.00000
24382003.12.15 22:53modify8131.161.231501.235901.21150
24392003.12.16 01:05close8131.161.230451.235901.21150122.0817215.02
24402003.12.16 23:10sell8140.781.233700.000000.00000
24412003.12.16 23:11modify8140.781.233701.238101.21370
24422003.12.17 00:51close8140.781.232651.238101.2137082.0917297.11
24432003.12.18 22:00sell8150.791.244000.000000.00000
24442003.12.18 22:00modify8150.791.244001.248401.22400
24452003.12.18 23:40close8150.791.242551.248401.22400114.5517411.66
24462003.12.22 22:00buy8160.791.240150.000000.00000
24472003.12.22 22:00modify8160.791.240151.235751.26015
24482003.12.23 03:29close8160.791.241101.235751.2601569.7617481.42
24492003.12.23 22:17buy8170.791.238650.000000.00000
24502003.12.23 22:17modify8170.791.238651.234251.25865
24512003.12.23 23:02sell8180.791.240200.000000.00000
24522003.12.23 23:04modify8180.791.240201.244601.22020
24532003.12.23 23:06close8170.791.240401.234251.25865138.2517619.67
24542003.12.24 10:00close8180.791.240351.244601.22020-11.6617608.01
24552003.12.25 22:30buy8191.201.244150.000000.00000
24562003.12.25 22:30modify8191.201.244151.239751.26415
24572003.12.26 00:26close8191.201.245301.239751.26415129.9717737.99
24582003.12.26 23:16buy8200.811.242250.000000.00000
24592003.12.26 23:16modify8200.811.242251.237851.26225
24602003.12.29 00:30close8200.811.243291.237851.2622578.8217816.81
24612003.12.29 22:05buy8210.811.248150.000000.00000
24622003.12.29 22:06modify8210.811.248151.243751.26815
24632003.12.29 23:01close8210.811.249601.243751.26815117.4517934.26
24642003.12.29 23:01sell8220.821.249600.000000.00000
24652003.12.29 23:01modify8220.821.249601.254001.22960
24662003.12.30 00:49close8220.821.248451.254001.2296094.5018028.75
24672003.12.30 00:52buy8230.821.247950.000000.00000
24682003.12.30 00:53modify8230.821.247951.243551.26795
24692003.12.30 02:58close8230.821.249031.243551.2679588.5618117.31
24702004.01.01 22:15buy8240.821.253650.000000.00000
24712004.01.01 22:16modify8240.821.253651.249251.27365
24722004.01.01 23:14sell8250.821.255700.000000.00000
24732004.01.01 23:15modify8250.821.255701.260101.23570
24742004.01.01 23:16close8240.821.256101.249251.27365200.9018318.21
24752004.01.02 02:12close8250.821.254601.260101.2357090.4018408.61
24762004.01.02 22:17buy8260.841.258350.000000.00000
24772004.01.02 22:17modify8260.841.258351.253951.27835
24782004.01.02 23:57close8260.841.259701.253951.27835113.4018522.01
24792004.01.05 22:08buy8270.841.265450.000000.00000
24802004.01.05 22:09modify8270.841.265451.261051.28545
24812004.01.05 23:01close8270.841.267701.261051.28545189.0018711.01
24822004.01.05 23:02sell8280.851.268000.000000.00000
24832004.01.05 23:02modify8280.851.268001.272401.24800
24842004.01.06 02:10close8280.851.267301.272401.2480059.7018770.72
24852004.01.06 22:00buy8290.851.273850.000000.00000
24862004.01.06 22:00modify8290.851.273851.269451.29385
24872004.01.07 03:15s/l8290.851.269451.269451.29385-379.6918391.03
24882004.01.08 23:27sell8301.251.277440.000000.00000
24892004.01.08 23:27modify8301.251.277441.281841.25744
24902004.01.09 01:14close8301.251.276351.281841.25744136.5518527.58
24912004.01.09 22:14buy8310.841.282950.000000.00000
24922004.01.09 22:14modify8310.841.282951.278551.30295
24932004.01.12 00:25close8310.841.284701.278551.30295141.3818668.96
24942004.01.12 23:27buy8320.851.273750.000000.00000
24952004.01.12 23:27modify8320.851.273751.269351.29375
24962004.01.13 01:14close8320.851.274771.269351.2937581.0118749.97
24972004.01.13 22:00sell8330.851.276840.000000.00000
24982004.01.13 22:00modify8330.851.276841.281241.25684
24992004.01.14 01:56close8330.851.275801.281241.2568488.6018838.58
25002004.01.15 22:00buy8340.861.256450.000000.00000
25012004.01.15 22:00modify8340.861.256451.252051.27645
25022004.01.15 23:18sell8350.861.259100.000000.00000
25032004.01.15 23:19modify8350.861.259101.263501.23910
25042004.01.15 23:19close8340.861.258701.252051.27645193.5019032.08
25052004.01.16 05:37close8350.861.258751.263501.2391030.3119062.38
25062004.01.16 22:05sell8360.871.238200.000000.00000
25072004.01.16 22:05modify8360.871.238201.242601.21820
25082004.01.19 01:58close8360.871.237251.242601.2182082.8619145.24
25092004.01.19 22:32sell8370.871.236500.000000.00000
25102004.01.19 22:32modify8370.871.236501.240901.21650
25112004.01.20 00:33close8370.871.235451.240901.2165091.5619236.80
25122004.01.20 23:22sell8380.871.259030.000000.00000
25132004.01.20 23:22modify8380.871.259031.263431.23903
25142004.01.21 01:02close8380.871.257851.263431.23903102.8719339.67
25152004.01.22 22:05sell8390.881.271360.000000.00000
25162004.01.22 22:05modify8390.881.271361.275761.25136
25172004.01.23 01:25close8390.881.270441.275761.2513681.1719420.84
25182004.01.23 23:05buy8400.881.257950.000000.00000
25192004.01.23 23:05modify8400.881.257951.253551.27795
25202004.01.26 02:28close8400.881.259001.253551.2779586.5119507.35
25212004.01.26 22:57buy8410.891.245850.000000.00000
25222004.01.26 22:57modify8410.891.245851.241451.26585
25232004.01.27 00:07sell8420.891.247940.000000.00000
25242004.01.27 00:07modify8420.891.247941.252341.22794
25252004.01.27 00:25close8410.891.248901.241451.26585265.5019772.85
25262004.01.27 02:03close8420.891.246851.252341.2279497.0119869.86
25272004.01.27 22:00sell8430.901.264300.000000.00000
25282004.01.27 22:00modify8430.901.264301.268701.24430
25292004.01.28 01:03close8430.901.263251.268701.2443094.7219964.58
25302004.01.29 22:02sell8440.911.241900.000000.00000
25312004.01.29 22:02modify8440.911.241901.246301.22190
25322004.01.29 23:55close8440.911.240851.246301.2219095.5520060.13
25332004.01.30 00:56buy8450.911.240120.000000.00000
25342004.01.30 00:56modify8450.911.240121.235721.26012
25352004.01.30 02:30close8450.911.242001.235721.26012171.0820231.21
25362004.01.30 22:13sell8460.921.248430.000000.00000
25372004.01.30 22:13modify8460.921.248431.252831.22843
25382004.01.30 23:53close8460.921.247251.252831.22843108.5620339.77
25392004.02.02 22:03sell8470.921.243430.000000.00000
25402004.02.02 22:03modify8470.921.243431.247831.22343
25412004.02.03 01:27close8470.921.242251.247831.22343108.7820448.55
25422004.02.03 23:28sell8480.931.255300.000000.00000
25432004.02.03 23:28modify8480.931.255301.259701.23530
25442004.02.04 01:08close8480.931.253351.259701.23530181.5720630.12
25452004.02.05 23:15sell8490.931.255700.000000.00000
25462004.02.05 23:16modify8490.931.255701.260101.23570
25472004.02.06 02:44close8490.931.254651.260101.2357097.8720727.99
25482004.02.06 22:27sell8500.931.270800.000000.00000
25492004.02.06 22:27modify8500.931.270801.275201.25080
25502004.02.09 00:25close8500.931.261551.275201.25080860.4721588.47
25512004.02.09 22:14sell8510.981.269400.000000.00000
25522004.02.09 22:14modify8510.981.269401.273801.24940
25532004.02.10 00:51close8510.981.268351.273801.24940103.1421691.60
25542004.02.10 22:07buy8520.991.269020.000000.00000
25552004.02.10 22:07modify8520.991.269021.264621.28902
25562004.02.11 01:33close8520.991.269701.264621.2890260.7021752.30
25572004.02.12 23:31sell8530.991.281920.000000.00000
25582004.02.12 23:31modify8530.991.281921.286321.26192
25592004.02.13 01:29close8530.991.280851.286321.26192106.1721858.47
25602004.02.13 23:00buy8540.991.273250.000000.00000
25612004.02.13 23:00modify8540.991.273251.268851.29325
25622004.02.16 01:21close8540.991.274301.268851.2932597.3321955.79
25632004.02.16 22:15sell8551.001.277900.000000.00000
25642004.02.16 22:15modify8551.001.277901.282301.25790
25652004.02.16 23:55close8551.001.276551.282301.25790135.0022090.79
25662004.02.16 23:57buy8561.001.276350.000000.00000
25672004.02.16 23:57modify8561.001.276351.271951.29635
25682004.02.17 01:37close8561.001.277401.271951.2963598.3122189.10
25692004.02.17 23:03sell8571.011.284500.000000.00000
25702004.02.17 23:04modify8571.011.284501.288901.26450
25712004.02.18 03:59close8571.011.284751.288901.26450-25.0122164.09
25722004.02.19 22:11sell8581.511.271600.000000.00000
25732004.02.19 22:12modify8581.511.271601.276001.25160
25742004.02.20 00:30s/l8581.511.276001.276001.25160-664.0421500.06
25752004.02.23 23:39sell8592.201.257600.000000.00000
25762004.02.23 23:39modify8592.201.257601.262001.23760
25772004.02.24 01:21close8592.201.256451.262001.23760253.5321753.58
25782004.02.25 00:08buy8600.991.267650.000000.00000
25792004.02.25 00:08modify8600.991.267651.263251.28765
25802004.02.25 03:27close8600.991.268701.263251.28765103.9521857.53
25812004.02.26 23:23sell8610.991.244440.000000.00000
25822004.02.26 23:23modify8610.991.244441.248841.22444
25832004.02.27 01:28close8610.991.243351.248841.22444108.1521965.68
25842004.02.27 22:06sell8621.001.250000.000000.00000
25852004.02.27 22:07modify8621.001.250001.254401.23000
25862004.03.01 00:25close8621.001.248951.254401.23000105.2422070.92
25872004.03.01 22:28sell8631.001.245600.000000.00000
25882004.03.01 22:28modify8631.001.245601.250001.22560
25892004.03.02 00:30close8631.001.244511.250001.22560109.2422180.16
25902004.03.02 22:57buy8641.011.221120.000000.00000
25912004.03.02 22:57modify8641.011.221121.216721.24112
25922004.03.03 01:12s/l8641.011.216721.216721.24112-451.1621729.01
25932004.03.04 22:36sell8651.481.220100.000000.00000
25942004.03.04 22:36modify8651.481.220101.224501.20010
25952004.03.05 00:25close8651.481.219051.224501.20010155.7621884.76
25962004.03.05 23:00buy8660.991.236350.000000.00000
25972004.03.05 23:00modify8660.991.236351.231951.25635
25982004.03.08 00:25close8660.991.237501.231951.25635107.2321991.99
25992004.03.08 23:43buy8671.001.238860.000000.00000
26002004.03.08 23:43modify8671.001.238861.234461.25886
26012004.03.09 00:13sell8681.001.241240.000000.00000
26022004.03.09 00:13modify8681.001.241241.245641.22124
26032004.03.09 00:31close8671.001.240901.234461.25886197.3122189.30
26042004.03.09 04:14s/l8681.001.245641.245641.22124-440.0021749.30
26052004.03.11 22:25sell8691.481.235780.000000.00000
26062004.03.11 22:25modify8691.481.235781.240181.21578
26072004.03.12 00:25close8691.481.234751.240181.21578152.8021902.09
26082004.03.16 00:43sell8701.001.227390.000000.00000
26092004.03.16 00:43modify8701.001.227391.231791.20739
26102004.03.16 01:11close8701.001.225851.231791.20739154.0022056.09
26112004.03.17 00:53buy8711.001.226050.000000.00000
26122004.03.17 00:53modify8711.001.226051.221651.24605
26132004.03.17 03:05close8711.001.227101.221651.24605105.0022161.09
26142004.03.18 22:10sell8721.011.239600.000000.00000
26152004.03.18 22:10modify8721.011.239601.244001.21960
26162004.03.18 23:15close8721.011.237451.244001.21960217.1522378.24
26172004.03.19 00:35sell8731.021.239600.000000.00000
26182004.03.19 00:35modify8731.021.239601.244001.21960
26192004.03.19 01:44close8731.021.237751.244001.21960188.7022566.94
26202004.03.19 22:50sell8741.031.228700.000000.00000
26212004.03.19 22:51modify8741.031.228701.233101.20870
26222004.03.22 00:25close8741.031.227551.233101.20870118.7022685.64
26232004.03.23 23:00sell8751.031.234150.000000.00000
26242004.03.23 23:00modify8751.031.234151.238551.21415
26252004.03.24 03:03close8751.031.233451.238551.2141572.3522757.99
26262004.03.25 22:44buy8761.031.212650.000000.00000
26272004.03.25 22:44modify8761.031.212651.208251.23265
26282004.03.26 00:46close8761.031.213701.208251.23265101.2622859.25
26292004.03.29 22:08sell8771.041.215800.000000.00000
26302004.03.29 22:08modify8771.041.215801.220201.19580
26312004.03.30 03:37s/l8771.041.220201.220201.19580-457.3522401.90
26322004.03.30 22:00buy8781.531.217250.000000.00000
26332004.03.30 22:00modify8781.531.217251.212851.23725
26342004.03.31 00:47close8781.531.218301.212851.23725150.4122552.31
26352004.03.31 00:49sell8791.031.218640.000000.00000
26362004.03.31 00:49modify8791.031.218641.223041.19864
26372004.03.31 02:29close8791.031.217551.223041.19864112.2722664.58
26382004.04.01 22:10sell8801.031.236800.000000.00000
26392004.04.01 22:10modify8801.031.236801.241201.21680
26402004.04.02 01:07close8801.031.235751.241201.21680108.4022772.98
26412004.04.02 23:36sell8811.041.214600.000000.00000
26422004.04.02 23:37modify8811.041.214601.219001.19460
26432004.04.05 00:25close8811.041.211551.219001.19460317.4523090.43
26442004.04.05 22:11sell8821.051.202300.000000.00000
26452004.04.05 22:11modify8821.051.202301.206701.18230
26462004.04.05 23:33buy8831.051.200750.000000.00000
26472004.04.05 23:33modify8831.051.200751.196351.22075
26482004.04.05 23:36close8821.051.200651.206701.18230173.2523263.68
26492004.04.06 01:17close8831.051.201801.196351.22075103.2323366.90
26502004.04.06 22:33sell8841.061.211400.000000.00000
26512004.04.06 22:33modify8841.061.211401.215801.19140
26522004.04.07 02:29close8841.061.211251.215801.1914016.1523383.06
26532004.04.08 22:14sell8851.061.208750.000000.00000
26542004.04.08 22:14modify8851.061.208751.213151.18875
26552004.04.09 00:19buy8861.061.207780.000000.00000
26562004.04.09 00:19modify8861.061.207781.203381.22778
26572004.04.09 00:32close8851.061.207751.213151.18875106.2523489.31
26582004.04.09 02:22close8861.061.208801.203381.22778108.1223597.43
26592004.04.09 23:11buy8871.071.208650.000000.00000
26602004.04.09 23:12modify8871.071.208651.204251.22865
26612004.04.12 09:23close8871.071.207801.204251.22865-98.1123499.32
26622004.04.13 00:27buy8881.601.207050.000000.00000
26632004.04.13 00:27modify8881.601.207051.202651.22705
26642004.04.13 02:07close8881.601.208401.202651.22705216.0023715.32
26652004.04.13 23:56buy8891.081.193330.000000.00000
26662004.04.13 23:56modify8891.081.193331.188931.21333
26672004.04.14 08:48close8891.081.194101.188931.2133375.9323791.26
26682004.04.16 00:48sell8901.081.198690.000000.00000
26692004.04.16 00:48modify8901.081.198691.203091.17869
26702004.04.16 01:40close8901.081.197251.203091.17869155.5223946.78
26712004.04.16 22:07buy8911.091.198630.000000.00000
26722004.04.16 22:07modify8911.091.198631.194231.21863
26732004.04.16 23:47close8911.091.199901.194231.21863138.4324085.21
26742004.04.19 23:00sell8921.091.202700.000000.00000
26752004.04.19 23:00modify8921.091.202701.207101.18270
26762004.04.19 23:34buy8931.091.200950.000000.00000
26772004.04.19 23:34modify8931.091.200951.196551.22095
26782004.04.19 23:39close8921.091.200751.207101.18270212.5524297.76
26792004.04.20 04:01s/l8931.091.196551.196551.22095-486.8923810.87
26802004.04.20 22:00buy8941.621.185950.000000.00000
26812004.04.20 22:00modify8941.621.185951.181551.20595
26822004.04.21 09:03close8941.621.184601.181551.20595-229.5423581.33
26832004.04.23 00:15sell8952.411.191650.000000.00000
26842004.04.23 00:15modify8952.411.191651.196051.17165
26852004.04.23 02:25close8952.411.190631.196051.17165245.8223827.15
26862004.04.23 22:01sell8961.081.184050.000000.00000
26872004.04.23 22:01modify8961.081.184051.188451.16405
26882004.04.26 00:25close8961.081.180851.188451.16405345.8624173.01
26892004.04.28 00:19sell8971.101.193860.000000.00000
26902004.04.28 00:19modify8971.101.193861.198261.17386
26912004.04.28 01:59close8971.101.192751.198261.17386122.1024295.11
26922004.04.30 22:06buy8981.101.197450.000000.00000
26932004.04.30 22:07modify8981.101.197451.193051.21745
26942004.04.30 23:13close8981.101.199001.193051.21745170.5024465.61
26952004.04.30 23:13sell8991.111.199000.000000.00000
26962004.04.30 23:14modify8991.111.199001.203401.17900
26972004.05.03 02:55close8991.111.197951.203401.17900116.8224582.42
26982004.05.03 22:59sell9001.121.194900.000000.00000
26992004.05.03 22:59modify9001.121.194901.199301.17490
27002004.05.03 23:31close9001.121.192851.199301.17490229.6024812.02
27012004.05.04 22:04sell9011.121.210100.000000.00000
27022004.05.04 22:04modify9011.121.210101.214501.19010
27032004.05.05 06:14close9011.121.212351.214501.19010-251.7324560.29
27042004.05.06 23:49buy9021.671.206750.000000.00000
27052004.05.06 23:49modify9021.671.206751.202351.22675
27062004.05.07 01:29close9021.671.207901.202351.22675180.8824741.17
27072004.05.07 22:56buy9031.121.188450.000000.00000
27082004.05.07 22:56modify9031.121.188451.184051.20845
27092004.05.10 00:56close9031.121.189501.184051.20845110.1124851.28
27102004.05.10 22:58buy9041.121.184350.000000.00000
27112004.05.10 22:58modify9041.121.184351.179951.20435
27122004.05.11 01:08close9041.121.185401.179951.20435110.1124961.38
27132004.05.11 22:59sell9051.121.187600.000000.00000
27142004.05.11 22:59modify9051.121.187601.192001.16760
27152004.05.12 02:25close9051.121.186551.192001.16760117.8725079.25
27162004.05.13 23:15sell9061.131.182700.000000.00000
27172004.05.13 23:15modify9061.131.182701.187101.16270
27182004.05.13 23:48buy9071.131.181250.000000.00000
27192004.05.13 23:48modify9071.131.181251.176851.20125
27202004.05.13 23:49close9061.131.181151.187101.16270175.1525254.40
27212004.05.14 02:49close9071.131.182201.176851.2012599.7925354.19
27222004.05.14 22:08sell9081.141.189000.000000.00000
27232004.05.14 22:08modify9081.141.189001.193401.16900
27242004.05.17 01:37close9081.141.187921.193401.16900123.3925477.59
27252004.05.17 22:48sell9091.151.203700.000000.00000
27262004.05.17 22:48modify9091.151.203701.208101.18370
27272004.05.17 23:35close9091.151.201551.208101.18370247.2525724.84
27282004.05.19 00:12sell9101.161.196100.000000.00000
27292004.05.19 00:12modify9101.161.196101.200501.17610
27302004.05.19 00:46buy9111.161.194450.000000.00000
27312004.05.19 00:46modify9111.161.194451.190051.21445
27322004.05.19 00:47close9101.161.194251.200501.17610214.6025939.44
27332004.05.19 01:12close9111.161.196201.190051.21445203.0026142.44
27342004.05.20 22:04sell9121.181.194200.000000.00000
27352004.05.20 22:04modify9121.181.194201.198601.17420
27362004.05.21 01:54close9121.181.195321.198601.17420-131.8826010.56
27372004.05.21 22:05buy9131.771.198850.000000.00000
27382004.05.21 22:05modify9131.771.198851.194451.21885
27392004.05.24 00:25close9131.771.200011.194451.21885193.4826204.04
27402004.05.24 22:14buy9141.181.200810.000000.00000
27412004.05.24 22:14modify9141.181.200811.196411.22081
27422004.05.25 02:46close9141.181.201601.196411.2208185.3326289.37
27432004.05.26 00:04sell9151.181.211390.000000.00000
27442004.05.26 00:04modify9151.181.211391.215791.19139
27452004.05.26 00:46close9151.181.209451.215791.19139228.9226518.29
27462004.05.26 00:46buy9161.211.209450.000000.00000
27472004.05.26 00:46modify9161.211.209451.205051.22945
27482004.05.26 01:13close9161.211.211201.205051.22945211.7526730.04
27492004.05.27 22:06sell9171.221.228300.000000.00000
27502004.05.27 22:06modify9171.221.228301.232701.20830
27512004.05.27 23:00close9171.221.226151.232701.20830262.3026992.34
27522004.05.27 23:01buy9181.231.226050.000000.00000
27532004.05.27 23:01modify9181.231.226051.221651.24605
27542004.05.28 00:24sell9191.231.228200.000000.00000
27552004.05.28 00:24modify9191.231.228201.232601.20820
27562004.05.28 00:42close9181.231.227301.221651.24605145.5227137.86
27572004.05.28 01:05close9191.231.226051.232601.20820264.4527402.31
27582004.05.28 22:15sell9201.251.221970.000000.00000
27592004.05.28 22:15modify9201.251.221971.226371.20197
27602004.05.31 02:32close9201.251.221251.226371.2019790.3027492.61
27612004.05.31 22:05buy9211.251.217750.000000.00000
27622004.05.31 22:05modify9211.251.217751.213351.23775
27632004.05.31 23:45close9211.251.218901.213351.23775143.7527636.36
27642004.06.01 00:05sell9221.261.219900.000000.00000
27652004.06.01 00:06modify9221.261.219901.224301.19990
27662004.06.01 01:45close9221.261.218781.224301.19990141.1227777.48
27672004.06.01 22:00sell9231.261.224800.000000.00000
27682004.06.01 22:00modify9231.261.224801.229201.20480
27692004.06.01 23:46close9231.261.223751.229201.20480132.3027909.78
27702004.06.03 23:13buy9241.271.221350.000000.00000
27712004.06.03 23:13modify9241.271.221351.216951.24135
27722004.06.04 03:01close9241.271.222401.216951.24135124.8528034.63
27732004.06.04 23:16buy9251.271.227750.000000.00000
27742004.06.04 23:16modify9251.271.227751.223351.24775
27752004.06.04 23:29close9251.271.230211.223351.24775312.4228347.05
27762004.06.04 23:29sell9261.291.230210.000000.00000
27772004.06.04 23:29modify9261.291.230211.234611.21021
27782004.06.04 23:37buy9271.291.226950.000000.00000
27792004.06.04 23:37modify9271.291.226951.222551.24695
27802004.06.07 00:25close9271.291.230501.222551.24695449.3228796.37
27812004.06.07 08:43close9261.291.231751.234611.21021-198.3528598.02
27822004.06.07 22:51sell9281.301.232700.000000.00000
27832004.06.07 22:51modify9281.301.232701.237101.21270
27842004.06.07 23:13buy9291.301.231150.000000.00000
27852004.06.07 23:14modify9291.301.231151.226751.25115
27862004.06.07 23:14close9281.301.231051.237101.21270214.5028812.52
27872004.06.07 23:30close9291.301.232701.226751.25115201.5029014.02
27882004.06.07 23:30sell9301.321.232700.000000.00000
27892004.06.07 23:30modify9301.321.232701.237101.21270
27902004.06.08 00:45buy9311.321.231350.000000.00000
27912004.06.08 00:45modify9311.321.231351.226951.25135
27922004.06.08 01:12close9301.321.231631.237101.21270141.5629155.58
27932004.06.08 06:04close9311.321.231431.226951.2513510.5629166.14
27942004.06.08 22:02sell9321.331.226800.000000.00000
27952004.06.08 22:02modify9321.331.226801.231201.20680
27962004.06.08 23:45buy9331.331.225850.000000.00000
27972004.06.08 23:45modify9331.331.225851.221451.24585
27982004.06.08 23:49close9321.331.225751.231201.20680139.6529305.79
27992004.06.09 01:25close9331.331.226911.221451.24585132.0829437.87
28002004.06.10 22:00sell9341.341.211500.000000.00000
28012004.06.10 22:00modify9341.341.211501.215901.19150
28022004.06.11 00:19buy9351.341.210150.000000.00000
28032004.06.11 00:19modify9351.341.210151.205751.23015
28042004.06.11 00:25close9341.341.210451.215901.19150141.0229578.89
28052004.06.11 03:41s/l9351.341.205751.205751.23015-589.6028989.29
28062004.06.11 22:37buy9361.981.200950.000000.00000
28072004.06.11 22:37modify9361.981.200951.196551.22095
28082004.06.14 00:51s/l9361.981.196551.196551.22095-884.4528104.84
28092004.06.15 00:55sell9372.871.207100.000000.00000
28102004.06.15 00:55modify9372.871.207101.211501.18710
28112004.06.15 02:21close9372.871.204951.211501.18710617.0528721.89
28122004.06.16 00:45buy9381.311.215450.000000.00000
28132004.06.16 00:45modify9381.311.215451.211051.23545
28142004.06.16 00:59sell9391.311.216900.000000.00000
28152004.06.16 00:59modify9391.311.216901.221301.19690
28162004.06.16 01:23close9391.311.215251.221301.19690216.1528938.04
28172004.06.16 06:49close9381.311.215581.211051.2354517.0328955.07
28182004.06.17 22:02buy9401.321.205350.000000.00000
28192004.06.17 22:02modify9401.321.205351.200951.22535
28202004.06.17 22:21sell9411.321.206710.000000.00000
28212004.06.17 22:21modify9411.321.206711.211111.18671
28222004.06.17 22:21close9401.321.206781.200951.22535188.7629143.83
28232004.06.17 22:57close9411.321.205251.211111.18671192.7229336.55
28242004.06.17 22:57buy9421.331.205250.000000.00000
28252004.06.17 22:57modify9421.331.205251.200851.22525
28262004.06.18 04:54s/l9421.331.200851.200851.22525-594.1028742.46
28272004.06.18 22:05sell9431.961.214900.000000.00000
28282004.06.18 22:05modify9431.961.214901.219301.19490
28292004.06.18 23:03buy9441.961.213050.000000.00000
28302004.06.18 23:03modify9441.961.213051.208651.23305
28312004.06.21 00:25close9441.961.214301.208651.23305231.8928974.34
28322004.06.21 00:33close9431.961.213731.219301.19490229.7929204.13
28332004.06.21 22:03sell9451.331.211800.000000.00000
28342004.06.21 22:03modify9451.331.211801.216201.19180
28352004.06.22 04:29close9451.331.211451.216201.1918046.8729251.00
28362004.06.22 22:55sell9461.331.211100.000000.00000
28372004.06.22 22:55modify9461.331.211101.215501.19110
28382004.06.23 02:38close9461.331.210751.215501.1911046.8729297.87
28392004.06.24 22:01buy9471.331.216650.000000.00000
28402004.06.24 22:01modify9471.331.216651.212251.23665
28412004.06.24 22:17close9471.331.218401.212251.23665232.7529530.62
28422004.06.24 22:17sell9481.341.218400.000000.00000
28432004.06.24 22:17modify9481.341.218401.222801.19840
28442004.06.24 22:56buy9491.341.216650.000000.00000
28452004.06.24 22:56modify9491.341.216651.212251.23665
28462004.06.24 23:50close9491.341.218701.212251.23665274.7029805.32
28472004.06.25 00:46close9481.341.217351.222801.19840141.0229946.34
28482004.06.25 22:11sell9501.361.216800.000000.00000
28492004.06.25 22:12modify9501.361.216801.221201.19680
28502004.06.28 01:54close9501.361.216251.221201.1968075.1330021.47
28512004.06.29 00:12sell9511.361.219200.000000.00000
28522004.06.29 00:12modify9511.361.219201.223601.19920
28532004.06.29 02:07close9511.361.218051.223601.19920156.4030177.87
28542004.06.30 00:30sell9521.371.208900.000000.00000
28552004.06.30 00:30modify9521.371.208901.213301.18890
28562004.06.30 02:42close9521.371.207851.213301.18890143.8530321.72
28572004.07.01 22:04buy9531.381.216150.000000.00000
28582004.07.01 22:04modify9531.381.216151.211751.23615
28592004.07.02 01:20close9531.381.216831.211751.2361584.6130406.33
28602004.07.02 22:17sell9541.381.232810.000000.00000
28612004.07.02 22:17modify9541.381.232811.237211.21281
28622004.07.02 22:39buy9551.381.231350.000000.00000
28632004.07.02 22:39modify9551.381.231351.226951.25135
28642004.07.02 23:00close9541.381.231251.237211.21281215.2830621.61
28652004.07.02 23:24sell9561.391.232700.000000.00000
28662004.07.02 23:25modify9561.391.232701.237101.21270
28672004.07.05 00:25close9551.381.233501.226951.25135287.4730909.08
28682004.07.05 01:13close9561.391.231691.237101.21270140.7231049.80
28692004.07.05 23:01sell9571.411.229600.000000.00000
28702004.07.05 23:01modify9571.411.229601.234001.20960
28712004.07.06 03:48close9571.411.228851.234001.20960106.0931155.89
28722004.07.06 22:46buy9581.421.228550.000000.00000
28732004.07.06 22:46modify9581.421.228551.224151.24855
28742004.07.07 01:54close9581.421.229701.224151.24855153.8031309.69
28752004.07.08 22:11buy9591.421.238550.000000.00000
28762004.07.08 22:11modify9591.421.238551.234151.25855
28772004.07.08 23:58close9591.421.239601.234151.25855149.1031458.79
28782004.07.09 22:02sell9601.431.241700.000000.00000
28792004.07.09 22:03modify9601.431.241701.246101.22170
28802004.07.12 00:25close9601.431.240551.246101.22170164.7931623.58
28812004.07.12 22:00sell9611.441.241500.000000.00000
28822004.07.12 22:00modify9611.441.241501.245901.22150
28832004.07.12 22:39buy9621.441.239950.000000.00000
28842004.07.12 22:39modify9621.441.239951.235551.25995
28852004.07.12 22:40close9611.441.239851.245901.22150237.6031861.18
28862004.07.12 23:13sell9631.451.241500.000000.00000
28872004.07.12 23:13modify9631.451.241501.245901.22150
28882004.07.12 23:21close9621.441.241701.235551.25995252.0032113.18
28892004.07.13 00:33buy9641.461.240050.000000.00000
28902004.07.13 00:33modify9641.461.240051.235651.26005
28912004.07.13 01:02close9631.451.240471.245901.22150149.7032262.88
28922004.07.13 04:46s/l9641.461.235651.235651.26005-642.4031620.48
28932004.07.13 22:14sell9652.161.233600.000000.00000
28942004.07.13 22:14modify9652.161.233601.238001.21360
28952004.07.14 01:27close9652.161.232451.238001.21360248.9231869.40
28962004.07.15 22:22sell9661.451.235400.000000.00000
28972004.07.15 22:23modify9661.451.235401.239801.21540
28982004.07.16 01:46close9661.451.235051.239801.2154051.1031920.50
28992004.07.16 22:01sell9671.451.245500.000000.00000
29002004.07.16 22:01modify9671.451.245501.249901.22550
29012004.07.19 03:26close9671.451.244641.249901.22550125.0532045.54
29022004.07.19 23:00sell9681.461.244600.000000.00000
29032004.07.19 23:01modify9681.461.244601.249001.22460
29042004.07.20 00:52close9681.461.243551.249001.22460153.6532199.19
29052004.07.23 23:01buy9691.461.208850.000000.00000
29062004.07.23 23:01modify9691.461.208851.204451.22885
29072004.07.26 00:25close9691.461.210401.204451.22885216.5332415.73
29082004.07.27 00:07buy9701.471.214050.000000.00000
29092004.07.27 00:07modify9701.471.214051.209651.23405
29102004.07.27 02:24close9701.471.215101.209651.23405154.3532570.08
29112004.07.27 22:45sell9711.481.206500.000000.00000
29122004.07.27 22:46modify9711.481.206501.210901.18650
29132004.07.28 00:49close9711.481.205451.210901.18650155.7632725.83
29142004.07.29 22:02buy9721.491.202550.000000.00000
29152004.07.29 22:02modify9721.491.202551.198151.22255
29162004.07.29 22:21sell9731.491.204810.000000.00000
29172004.07.29 22:21modify9731.491.204811.209211.18481
29182004.07.29 22:35close9721.491.204801.198151.22255335.2533061.08
29192004.07.30 00:25close9731.491.203351.209211.18481217.9033278.98
29202004.07.30 22:39buy9741.511.201550.000000.00000
29212004.07.30 22:39modify9741.511.201551.197151.22155
29222004.08.02 00:25close9741.511.205401.197151.22155571.2533850.23
29232004.08.02 22:03buy9751.541.202750.000000.00000
29242004.08.02 22:03modify9751.541.202751.198351.22275
29252004.08.03 01:01close9751.541.203901.198351.22275166.8034017.03
29262004.08.03 22:00buy9761.551.204750.000000.00000
29272004.08.03 22:00modify9761.551.204751.200351.22475
29282004.08.03 22:57sell9771.551.206400.000000.00000
29292004.08.03 22:57modify9771.551.206401.210801.18640
29302004.08.03 22:58close9761.551.206501.200351.22475271.2534288.28
29312004.08.03 23:43buy9781.561.204750.000000.00000
29322004.08.03 23:43modify9781.561.204751.200351.22475
29332004.08.03 23:44close9771.551.204651.210801.18640271.2534559.53
29342004.08.04 01:44close9781.561.205801.200351.22475153.3634712.89
29352004.08.05 22:07sell9791.581.207200.000000.00000
29362004.08.05 22:07modify9791.581.207201.211601.18720
29372004.08.05 23:00close9791.581.205521.211601.18720265.4434978.33
29382004.08.05 23:00buy9801.591.205520.000000.00000
29392004.08.05 23:00modify9801.591.205521.201121.22552
29402004.08.06 02:55close9801.591.206301.201121.22552113.3835091.71
29412004.08.06 22:00sell9811.601.229100.000000.00000
29422004.08.06 22:00modify9811.601.229101.233501.20910
29432004.08.06 23:38close9811.601.227051.233501.20910328.0035419.71
29442004.08.06 23:38buy9821.611.227050.000000.00000
29452004.08.06 23:38modify9821.611.227051.222651.24705
29462004.08.09 00:25close9821.611.228101.222651.24705158.2835577.99
29472004.08.09 23:09buy9831.621.226610.000000.00000
29482004.08.09 23:09modify9831.621.226611.222211.24661
29492004.08.10 00:59close9831.621.227701.222211.24661165.7435743.73
29502004.08.11 00:09buy9841.621.222350.000000.00000
29512004.08.11 00:10modify9841.621.222351.217951.24235
29522004.08.11 01:49close9841.621.223701.217951.24235218.7035962.43
29532004.08.13 00:05buy9851.631.224450.000000.00000
29542004.08.13 00:06modify9851.631.224451.220051.24445
29552004.08.13 08:30s/l9851.631.220051.220051.24445-717.2035245.23
29562004.08.16 22:11sell9862.401.236900.000000.00000
29572004.08.16 22:11modify9862.401.236901.241301.21690
29582004.08.16 23:52close9862.401.235751.241301.21690276.0035521.23
29592004.08.17 00:16buy9871.611.235600.000000.00000
29602004.08.17 00:16modify9871.611.235601.231201.25560
29612004.08.17 04:54close9871.611.236701.231201.25560177.1035698.33
29622004.08.17 22:00sell9881.621.235200.000000.00000
29632004.08.17 22:00modify9881.621.235201.239601.21520
29642004.08.18 00:52buy9891.621.234450.000000.00000
29652004.08.18 00:52modify9891.621.234451.230051.25445
29662004.08.18 00:55close9881.621.234301.239601.21520146.1935844.52
29672004.08.18 05:24close9891.621.234551.230051.2544516.2035860.72
29682004.08.19 22:15sell9901.631.237400.000000.00000
29692004.08.19 22:15modify9901.631.237401.241801.21740
29702004.08.20 01:13close9901.631.236451.241801.21740155.2436015.96
29712004.08.20 22:15sell9911.641.231900.000000.00000
29722004.08.20 22:15modify9911.641.231901.236301.21190
29732004.08.23 00:25close9911.641.230751.236301.21190188.9936204.96
29742004.08.24 00:57sell9921.651.214810.000000.00000
29752004.08.24 00:57modify9921.651.214811.219211.19481
29762004.08.24 02:39close9921.651.213751.219211.19481174.9036379.86
29772004.08.24 22:07sell9931.651.209120.000000.00000
29782004.08.24 22:07modify9931.651.209121.213521.18912
29792004.08.24 23:54close9931.651.208111.213521.18912166.6536546.51
29802004.08.24 23:57sell9941.661.208900.000000.00000
29812004.08.24 23:57modify9941.661.208901.213301.18890
29822004.08.25 00:35close9941.661.207301.213301.18890266.0036812.51
29832004.08.26 23:25sell9951.671.211100.000000.00000
29842004.08.26 23:25modify9951.671.211101.215501.19110
29852004.08.27 00:53close9951.671.209751.215501.19110225.8537038.36
29862004.08.30 22:02buy9961.681.204750.000000.00000
29872004.08.30 22:02modify9961.681.204751.200351.22475
29882004.08.30 23:38close9961.681.206001.200351.22475210.0037248.36
29892004.08.31 00:45buy9971.691.204650.000000.00000
29902004.08.31 00:45modify9971.691.204651.200251.22465
29912004.08.31 02:25close9971.691.205801.200251.22465194.3537442.71
29922004.09.02 22:21sell9981.701.217320.000000.00000
29932004.09.02 22:21modify9981.701.217321.221721.19732
29942004.09.03 01:25close9981.701.216251.221721.19732182.3137625.01
29952004.09.03 22:47buy9991.711.205650.000000.00000
29962004.09.03 22:47modify9991.711.205651.201251.22565
29972004.09.06 01:16close9991.711.206701.201251.22565168.1137793.12
29982004.09.06 22:34buy10001.721.206410.000000.00000
29992004.09.06 22:34modify10001.721.206411.202011.22641
30002004.09.07 02:04close10001.721.207101.202011.22641107.1737900.30
30012004.09.07 23:22sell10011.721.211400.000000.00000
30022004.09.07 23:22modify10011.721.211401.215801.19140
30032004.09.08 00:28close10011.721.210051.215801.19140232.6138132.91
30042004.09.08 00:45buy10021.731.209650.000000.00000
30052004.09.08 00:45modify10021.731.209651.205251.22965
30062004.09.08 03:48close10021.731.210501.205251.22965147.0538279.96
30072004.09.09 22:53sell10031.741.220180.000000.00000
30082004.09.09 22:53modify10031.741.220181.224581.20018
30092004.09.10 00:48s/l10031.741.224581.224581.20018-765.1837514.78
30102004.09.13 22:00buy10042.561.225250.000000.00000
30112004.09.13 22:00modify10042.561.225251.220851.24525
30122004.09.13 23:07sell10052.561.226650.000000.00000
30132004.09.13 23:07modify10052.561.226651.231051.20665
30142004.09.13 23:53close10042.561.226301.220851.24525268.8037783.58
30152004.09.14 02:47close10052.561.225551.231051.20665282.2138065.79
30162004.09.14 22:12buy10061.731.225150.000000.00000
30172004.09.14 22:12modify10061.731.225151.220751.24515
30182004.09.15 00:54sell10071.731.226000.000000.00000
30192004.09.15 00:54modify10071.731.226001.230401.20600
30202004.09.15 01:09close10061.731.226201.220751.24515170.0838235.87
30212004.09.15 02:34close10071.731.224201.230401.20600311.4038547.27
30222004.09.17 22:01sell10081.751.218730.000000.00000
30232004.09.17 22:01modify10081.751.218731.223131.19873
30242004.09.17 23:58close10081.751.217051.223131.19873294.0038841.27
30252004.09.17 23:58buy10091.771.217050.000000.00000
30262004.09.20 00:01modify10091.771.217051.212651.23705
30272004.09.20 06:01close10091.771.217151.212651.237055.8638847.13
30282004.09.20 23:27sell10101.771.218200.000000.00000
30292004.09.20 23:28modify10101.771.218201.222601.19820
30302004.09.21 01:08close10101.771.217151.222601.19820186.2739033.40
30312004.09.24 00:01buy10111.771.226450.000000.00000
30322004.09.24 00:01modify10111.771.226451.222051.24645
30332004.09.24 01:43close10111.771.227501.222051.24645185.8539219.25
30342004.09.24 22:07sell10121.781.227280.000000.00000
30352004.09.24 22:07modify10121.781.227281.231681.20728
30362004.09.27 07:30close10121.781.227801.231681.20728-92.1339127.12
30372004.09.27 23:12sell10132.671.230370.000000.00000
30382004.09.27 23:12modify10132.671.230371.234771.21037
30392004.09.28 02:39close10132.671.229351.234771.21037272.9839400.10
30402004.09.28 22:08sell10141.791.232800.000000.00000
30412004.09.28 22:09modify10141.791.232801.237201.21280
30422004.09.29 00:39close10141.791.231651.237201.21280206.2839606.38
30432004.09.29 00:52buy10151.801.231650.000000.00000
30442004.09.29 00:52modify10151.801.231651.227251.25165
30452004.09.29 04:34close10151.801.232311.227251.25165118.8039725.18
30462004.09.30 22:06sell10161.811.244040.000000.00000
30472004.09.30 22:06modify10161.811.244041.248441.22404
30482004.09.30 23:48close10161.811.242951.248441.22404197.2939922.47
30492004.09.30 23:55buy10171.811.242850.0