Strategy Tester Report
Forex Alpha EA V1.0
FBS-Demo (Build 1170)

SymbolEURJPY (Euro vs Japanese Yen)
Period15 Minutes (M15) 2000.01.03 00:00 - 2018.12.31 22:45 (2000.01.01 - 2019.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
Bars in test458670Ticks modelled273392868Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread5
Total net profit425829.99Gross profit790774.08Gross loss-364944.09
Profit factor2.17Expected payoff143.38
Absolute drawdown8.61Maximal drawdown18899.34 (13.16%)Relative drawdown13.16% (18899.34)
Total trades2970Short positions (won %)1498 (87.72%)Long positions (won %)1472 (87.30%)
Profit trades (% of total)2599 (87.51%)Loss trades (% of total)371 (12.49%)
Largestprofit trade14008.25loss trade-7767.96
Averageprofit trade304.26loss trade-983.68
Maximumconsecutive wins (profit in money)165 (10171.25)consecutive losses (loss in money)4 (-7066.26)
Maximalconsecutive profit (count of wins)21702.89 (26)consecutive loss (count of losses)-13474.22 (3)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.04 23:40buy10.02106.1650.0000.000
22000.01.04 23:42modify10.02106.165105.715107.165
32000.01.05 00:10s/l10.02105.715105.715107.165-8.38991.62
42000.01.07 00:02sell20.05108.9500.0000.000
52000.01.07 00:03modify20.05108.950109.400107.950
62000.01.07 00:25close20.05108.665109.400107.95013.131004.75
72000.01.13 23:24sell30.02108.9500.0000.000
82000.01.13 23:24modify30.02108.950109.400107.950
92000.01.13 23:24close30.02108.855109.400107.9501.751006.50
102000.01.14 00:12sell40.02108.9800.0000.000
112000.01.14 00:13modify40.02108.980109.430107.980
122000.01.14 01:44close40.02108.819109.430107.9802.961009.46
132000.01.19 00:04sell50.02107.3400.0000.000
142000.01.19 00:05modify50.02107.340107.790106.340
152000.01.19 00:37close50.02107.130107.790106.3403.871013.33
162000.01.25 23:29sell60.02106.2500.0000.000
172000.01.25 23:30modify60.02106.250106.700105.250
182000.01.26 00:25close60.02106.095106.700105.2502.811016.14
192000.01.28 00:45buy70.02103.7650.0000.000
202000.01.28 00:47modify70.02103.765103.315104.765
212000.01.28 03:45close70.02103.750103.315104.765-0.281015.86
222000.02.01 23:08buy80.05104.7450.0000.000
232000.02.01 23:08modify80.05104.745104.295105.745
242000.02.02 01:03close80.05104.850104.295105.7454.621020.48
252000.02.03 23:12buy90.02106.4650.0000.000
262000.02.03 23:12modify90.02106.465106.015107.465
272000.02.03 23:31close90.02106.601106.015107.4652.511022.99
282000.02.04 00:42buy100.02106.3550.0000.000
292000.02.04 00:42modify100.02106.355105.905107.355
302000.02.04 01:10close100.02106.530105.905107.3553.231026.22
312000.02.04 23:40sell110.02105.6200.0000.000
322000.02.04 23:40modify110.02105.620106.070104.620
332000.02.04 23:54close110.02105.365106.070104.6204.701030.92
342000.02.08 00:17sell120.02106.7300.0000.000
352000.02.08 00:17modify120.02106.730107.180105.730
362000.02.08 00:29close120.02106.585107.180105.7302.681033.60
372000.02.08 00:30sell130.02106.7330.0000.000
382000.02.08 00:30modify130.02106.733107.183105.733
392000.02.08 00:30close130.02106.565107.183105.7333.091036.69
402000.02.08 00:31sell140.02106.7500.0000.000
412000.02.08 00:31modify140.02106.750107.200105.750
422000.02.08 00:35close140.02106.565107.200105.7503.411040.10
432000.02.08 00:36sell150.03106.7400.0000.000
442000.02.08 00:36modify150.03106.740107.190105.740
452000.02.08 01:20s/l150.03107.190107.190105.740-12.441027.66
462000.02.09 00:16sell160.05108.0460.0000.000
472000.02.09 00:16modify160.05108.046108.496107.046
482000.02.09 00:25close160.05107.855108.496107.0468.801036.46
492000.02.09 00:32buy170.02107.7850.0000.000
502000.02.09 00:32modify170.02107.785107.335108.785
512000.02.09 00:44close170.02107.910107.335108.7852.311038.77
522000.02.09 00:45sell180.03108.0500.0000.000
532000.02.09 00:45modify180.03108.050108.500107.050
542000.02.09 00:45close180.03107.919108.500107.0503.621042.39
552000.02.09 00:48sell190.03108.0300.0000.000
562000.02.09 00:48modify190.03108.030108.480107.030
572000.02.09 00:49close190.03107.875108.480107.0304.291046.68
582000.02.16 00:54buy200.03107.0140.0000.000
592000.02.16 00:54modify200.03107.014106.564108.014
602000.02.16 00:55close200.03107.160106.564108.0144.041050.72
612000.02.16 00:55buy210.03107.0150.0000.000
622000.02.16 00:55modify210.03107.015106.565108.015
632000.02.16 01:06close210.03107.147106.565108.0153.651054.37
642000.02.17 23:29buy220.03109.0850.0000.000
652000.02.17 23:29modify220.03109.085108.635110.085
662000.02.18 01:20close220.03109.240108.635110.0854.151058.51
672000.02.18 23:16buy230.03109.0150.0000.000
682000.02.18 23:16modify230.03109.015108.565110.015
692000.02.21 03:00close230.03109.080108.565110.0151.671060.18
702000.02.22 00:19sell240.03110.0200.0000.000
712000.02.22 00:20modify240.03110.020110.470109.020
722000.02.22 01:29s/l240.03110.470110.470109.020-12.441047.74
732000.02.29 00:44buy250.05106.1580.0000.000
742000.02.29 00:44modify250.05106.158105.708107.158
752000.02.29 01:11close250.05106.410105.708107.15811.621059.36
762000.02.29 23:23sell260.03106.5000.0000.000
772000.02.29 23:24modify260.03106.500106.950105.500
782000.02.29 23:34close260.03106.345106.950105.5004.281063.64
792000.02.29 23:58buy270.03106.2250.0000.000
802000.02.29 23:58modify270.03106.225105.775107.225
812000.03.01 01:20s/l270.03105.775105.775107.225-12.581051.06
822000.03.02 23:58buy280.05103.7650.0000.000
832000.03.02 23:58modify280.05103.765103.315104.765
842000.03.03 00:55close280.05104.141103.315104.76517.111068.17
852000.03.03 23:22buy290.03103.1150.0000.000
862000.03.03 23:23modify290.03103.115102.665104.115
872000.03.06 00:58close290.03103.220102.665104.1152.771070.94
882000.03.06 23:44buy300.03102.9550.0000.000
892000.03.06 23:44modify300.03102.955102.505103.955
902000.03.07 01:22close300.03103.140102.505103.9554.981075.91
912000.03.08 00:19buy310.03101.6050.0000.000
922000.03.08 00:19modify310.03101.605101.155102.605
932000.03.08 00:58close310.03101.850101.155102.6056.771082.68
942000.03.09 23:11buy320.03102.9350.0000.000
952000.03.09 23:11modify320.03102.935102.485103.935
962000.03.09 23:18close320.03103.060102.485103.9353.461086.14
972000.03.09 23:38sell330.03103.1700.0000.000
982000.03.09 23:38modify330.03103.170103.620102.170
992000.03.10 00:38close330.03103.065103.620102.1702.821088.96
1002000.03.17 00:43sell340.03102.6700.0000.000
1012000.03.17 00:43modify340.03102.670103.120101.670
1022000.03.17 03:33close340.03102.655103.120101.6700.411089.37
1032000.03.20 23:02buy350.03103.4050.0000.000
1042000.03.20 23:02modify350.03103.405102.955104.405
1052000.03.21 00:32close350.03103.530102.955104.4053.331092.70
1062000.03.22 00:47buy360.03102.3110.0000.000
1072000.03.22 00:47modify360.03102.311101.861103.311
1082000.03.22 03:15close360.03102.400101.861103.3112.461095.16
1092000.03.23 23:14buy370.03104.0750.0000.000
1102000.03.23 23:14modify370.03104.075103.625105.075
1112000.03.23 23:44close370.03104.290103.625105.0755.941101.10
1122000.03.27 23:12sell380.03103.2400.0000.000
1132000.03.27 23:13modify380.03103.240103.690102.240
1142000.03.28 01:15close380.03103.155103.690102.2402.271103.37
1152000.03.29 00:12buy390.03101.5650.0000.000
1162000.03.29 00:12modify390.03101.565101.115102.565
1172000.03.29 01:33s/l390.03101.115101.115102.565-12.441090.93
1182000.03.31 00:25sell400.05101.5030.0000.000
1192000.03.31 00:25modify400.05101.503101.953100.503
1202000.03.31 02:53s/l400.05101.953101.953100.503-20.741070.19
1212000.04.03 23:14buy410.10100.0250.0000.000
1222000.04.03 23:14modify410.10100.02599.575101.025
1232000.04.04 00:50close410.10100.27099.575101.02522.151092.34
1242000.04.11 00:33buy420.03102.3650.0000.000
1252000.04.11 00:34modify420.03102.365101.915103.365
1262000.04.11 00:43close420.03102.460101.915103.3652.631094.97
1272000.04.11 23:06buy430.03102.4750.0000.000
1282000.04.11 23:07modify430.03102.475102.025103.475
1292000.04.12 00:09sell440.03102.8300.0000.000
1302000.04.12 00:09modify440.03102.830103.280101.830
1312000.04.12 00:25close440.03102.475103.280101.8309.811104.78
1322000.04.12 00:27close430.03102.638102.025103.4754.381109.16
1332000.04.13 23:00buy450.03100.8650.0000.000
1342000.04.13 23:01modify450.03100.865100.415101.865
1352000.04.13 23:04close450.03100.938100.415101.8652.021111.18
1362000.04.13 23:06buy460.03100.8750.0000.000
1372000.04.13 23:06modify460.03100.875100.425101.875
1382000.04.13 23:41close460.03100.970100.425101.8752.631113.81
1392000.04.14 00:22buy470.03100.7650.0000.000
1402000.04.14 00:23modify470.03100.765100.315101.765
1412000.04.14 01:30close470.03100.880100.315101.7653.181116.99
1422000.04.14 23:12sell480.03100.9600.0000.000
1432000.04.14 23:14modify480.03100.960101.41099.960
1442000.04.17 00:25close480.03100.835101.41099.9603.381120.37
1452000.06.02 00:44sell490.03101.2200.0000.000
1462000.06.02 00:44modify490.03101.220101.670100.220
1472000.06.02 01:09close490.03101.115101.670100.2202.911123.28
1482000.06.05 23:13buy500.03101.6350.0000.000
1492000.06.05 23:14modify500.03101.635101.185102.635
1502000.06.06 01:27close500.03101.740101.185102.6352.771126.04
1512000.06.07 00:54sell510.03101.0900.0000.000
1522000.06.07 00:54modify510.03101.090101.540100.090
1532000.06.07 05:46close510.03101.125101.540100.090-0.971125.07
1542000.06.08 23:04buy520.05101.1450.0000.000
1552000.06.08 23:05modify520.05101.145100.695102.145
1562000.06.09 01:20close520.05101.200100.695102.1452.321127.39
1572000.06.13 00:22sell530.03102.0200.0000.000
1582000.06.13 00:22modify530.03102.020102.470101.020
1592000.06.13 01:19close530.03101.915102.470101.0202.901130.29
1602000.06.13 23:29buy540.03102.4750.0000.000
1612000.06.13 23:30modify540.03102.475102.025103.475
1622000.06.14 01:06close540.03102.615102.025103.4753.751134.04
1632000.06.15 23:08buy550.03101.5250.0000.000
1642000.06.15 23:09modify550.03101.525101.075102.525
1652000.06.16 00:47close550.03101.690101.075102.5254.431138.47
1662000.07.04 00:20sell560.03100.5400.0000.000
1672000.07.04 00:22modify560.03100.540100.99099.540
1682000.07.04 00:26close560.03100.475100.99099.5401.801140.27
1692000.07.04 00:27sell570.03100.5300.0000.000
1702000.07.04 00:29modify570.03100.530100.98099.530
1712000.07.04 01:42close570.03100.425100.98099.5302.901143.17
1722000.07.04 23:09buy580.03100.8750.0000.000
1732000.07.04 23:09modify580.03100.875100.425101.875
1742000.07.04 23:27close580.03101.049100.425101.8754.811147.98
1752000.07.07 00:35buy590.03102.0550.0000.000
1762000.07.07 00:36modify590.03102.055101.605103.055
1772000.07.07 02:33close590.03102.120101.605103.0551.801149.78
1782000.07.11 00:54buy600.03102.0950.0000.000
1792000.07.11 00:55modify600.03102.095101.645103.095
1802000.07.11 02:25close600.03102.230101.645103.0953.731153.51
1812000.07.13 23:55buy610.03101.2450.0000.000
1822000.07.13 23:56modify610.03101.245100.795102.245
1832000.07.14 01:45close610.03101.317100.795102.2451.861155.37
1842000.07.14 23:40buy620.03100.9550.0000.000
1852000.07.14 23:40modify620.03100.955100.505101.955
1862000.07.14 23:47close620.03101.480100.505101.95514.521169.89
1872000.07.14 23:47sell630.03101.4800.0000.000
1882000.07.14 23:47modify630.03101.480101.930100.480
1892000.07.17 00:25close630.03100.985101.930100.48013.611183.50
1902000.07.17 23:56buy640.03101.0850.0000.000
1912000.07.17 23:56modify640.03101.085100.635102.085
1922000.07.18 00:47close640.03101.310100.635102.0856.091189.58
1932000.07.18 00:47sell650.03101.3100.0000.000
1942000.07.18 00:48modify650.03101.310101.760100.310
1952000.07.18 00:51close650.03101.045101.760100.3107.331196.91
1962000.07.20 23:13sell660.03100.5400.0000.000
1972000.07.20 23:13modify660.03100.540100.99099.540
1982000.07.20 23:33close660.03100.425100.99099.5403.181200.09
1992000.07.20 23:55buy670.03100.3140.0000.000
2002000.07.20 23:55modify670.03100.31499.864101.314
2012000.07.21 02:37close670.03100.33499.864101.3140.421200.51
2022000.07.25 00:52buy680.03101.3950.0000.000
2032000.07.25 00:52modify680.03101.395100.945102.395
2042000.07.25 04:18close680.03101.410100.945102.3950.411200.92
2052000.12.18 23:00sell690.03100.5300.0000.000
2062000.12.18 23:00modify690.03100.530100.98099.530
2072000.12.19 01:00close690.03100.435100.98099.5302.541203.46
2082000.12.20 00:25sell700.03100.7480.0000.000
2092000.12.20 00:25modify700.03100.748101.19899.748
2102000.12.20 03:36s/l700.03101.198101.19899.748-12.441191.02
2112000.12.22 00:18buy710.06102.6750.0000.000
2122000.12.22 00:18modify710.06102.675102.225103.675
2132000.12.22 02:01close710.06102.850102.225103.6759.681200.70
2142000.12.25 23:05sell720.03104.6000.0000.000
2152000.12.25 23:06modify720.03104.600105.050103.600
2162000.12.26 04:21s/l720.03105.050105.050103.600-12.521188.18
2172001.01.04 23:19buy730.06109.6650.0000.000
2182001.01.04 23:19modify730.06109.665109.215110.665
2192001.01.04 23:40close730.06109.950109.215110.66515.761203.94
2202001.01.05 00:19sell740.03110.0770.0000.000
2212001.01.05 00:19modify740.03110.077110.527109.077
2222001.01.05 00:47s/l740.03110.527110.527109.077-12.441191.50
2232001.01.05 23:15buy750.06111.5150.0000.000
2242001.01.05 23:15modify750.06111.515111.065112.515
2252001.01.05 23:15close750.06111.633111.065112.5156.531198.03
2262001.01.05 23:16buy760.03111.5150.0000.000
2272001.01.05 23:17modify760.03111.515111.065112.515
2282001.01.05 23:28close760.03111.650111.065112.5153.731201.76
2292001.01.05 23:29buy770.03111.4650.0000.000
2302001.01.05 23:29modify770.03111.465111.015112.465
2312001.01.05 23:29close770.03111.627111.015112.4654.481206.24
2322001.01.05 23:30buy780.03111.4950.0000.000
2332001.01.05 23:30modify780.03111.495111.045112.495
2342001.01.05 23:32close780.03111.670111.045112.4954.841211.08
2352001.01.05 23:34buy790.03111.5150.0000.000
2362001.01.05 23:35modify790.03111.515111.065112.515
2372001.01.05 23:38close790.03111.640111.065112.5153.451214.53
2382001.01.05 23:39buy800.03111.3950.0000.000
2392001.01.05 23:40modify800.03111.395110.945112.395
2402001.01.08 00:25close800.03111.640110.945112.3956.641221.17
2412001.01.10 00:46sell810.03110.4900.0000.000
2422001.01.10 00:46modify810.03110.490110.940109.490
2432001.01.10 01:49close810.03110.304110.940109.4905.141226.31
2442001.01.12 00:52buy820.03112.0550.0000.000
2452001.01.12 00:53modify820.03112.055111.605113.055
2462001.01.12 01:07close820.03112.240111.605113.0555.111231.42
2472001.01.12 23:20sell830.03112.8800.0000.000
2482001.01.12 23:20modify830.03112.880113.330111.880
2492001.01.12 23:23close830.03112.755113.330111.8803.461234.88
2502001.01.12 23:24sell840.03112.8600.0000.000
2512001.01.12 23:27modify840.03112.860113.310111.860
2522001.01.12 23:52close840.03112.725113.310111.8603.741238.62
2532001.01.16 00:19sell850.03112.3970.0000.000
2542001.01.16 00:19modify850.03112.397112.847111.397
2552001.01.16 01:15close850.03112.135112.847111.3977.251245.87
2562001.01.16 23:41sell860.03111.1500.0000.000
2572001.01.16 23:41modify860.03111.150111.600110.150
2582001.01.17 00:50close860.03110.925111.600110.1506.141252.01
2592001.01.19 00:52buy870.03111.1450.0000.000
2602001.01.19 00:53modify870.03111.145110.695112.145
2612001.01.19 01:23close870.03111.350110.695112.1455.661257.67
2622001.01.22 23:58sell880.03109.3900.0000.000
2632001.01.22 23:58modify880.03109.390109.840108.390
2642001.01.23 02:56s/l880.03109.840109.840108.390-12.521245.15
2652001.01.23 23:00buy890.06109.2850.0000.000
2662001.01.23 23:00modify890.06109.285108.835110.285
2672001.01.24 01:55close890.06109.155108.835110.285-7.451237.69
2682001.01.26 00:52buy900.12107.8650.0000.000
2692001.01.26 00:52modify900.12107.865107.415108.865
2702001.01.26 01:39close900.12108.060107.415108.86521.571259.26
2712001.01.30 00:51sell910.03107.2000.0000.000
2722001.01.30 00:52modify910.03107.200107.650106.200
2732001.01.30 01:05close910.03107.045107.650106.2004.291263.55
2742001.01.30 23:01buy920.03107.2650.0000.000
2752001.01.30 23:01modify920.03107.265106.815108.265
2762001.01.30 23:01close920.03107.380106.815108.2653.181266.73
2772001.01.30 23:05buy930.03107.2450.0000.000
2782001.01.30 23:05modify930.03107.245106.795108.245
2792001.01.30 23:28close930.03107.350106.795108.2452.901269.63
2802001.01.31 00:48buy940.03107.2270.0000.000
2812001.01.31 00:48modify940.03107.227106.777108.227
2822001.01.31 01:27close940.03107.380106.777108.2274.231273.86
2832001.02.02 00:13buy950.03108.2550.0000.000
2842001.02.02 00:13modify950.03108.255107.805109.255
2852001.02.02 02:19close950.03108.460107.805109.2555.671279.53
2862001.02.02 23:05sell960.03108.3900.0000.000
2872001.02.02 23:05modify960.03108.390108.840107.390
2882001.02.02 23:48close960.03108.125108.840107.3907.321286.85
2892001.02.02 23:48buy970.03108.0250.0000.000
2902001.02.02 23:51modify970.03108.025107.575109.025
2912001.02.05 00:25close970.03108.220107.575109.0255.271292.12
2922001.02.06 00:29buy980.03107.5150.0000.000
2932001.02.06 00:29modify980.03107.515107.065108.515
2942001.02.06 01:19close980.03107.648107.065108.5153.681295.80
2952001.02.09 00:08sell990.03107.3200.0000.000
2962001.02.09 00:08modify990.03107.320107.770106.320
2972001.02.09 01:05close990.03107.112107.770106.3205.751301.55
2982001.02.09 23:08buy1000.03108.5650.0000.000
2992001.02.09 23:08modify1000.03108.565108.115109.565
3002001.02.12 00:27close1000.03108.790108.115109.5656.091307.64
3012001.02.12 23:31sell1010.03109.5600.0000.000
3022001.02.12 23:32modify1010.03109.560110.010108.560
3032001.02.13 00:57close1010.03109.395110.010108.5604.481312.12
3042001.02.13 23:00sell1020.03107.5200.0000.000
3052001.02.13 23:01modify1020.03107.520107.970106.520
3062001.02.14 00:33close1020.03107.365107.970106.5204.201316.32
3072001.02.14 00:56buy1030.03107.2550.0000.000
3082001.02.14 00:56modify1030.03107.255106.805108.255
3092001.02.14 01:37close1030.03107.480106.805108.2556.221322.54
3102001.02.15 23:20sell1040.03104.5700.0000.000
3112001.02.15 23:20modify1040.03104.570105.020103.570
3122001.02.16 02:52close1040.03104.669105.020103.570-2.821319.72
3132001.02.21 00:44buy1050.06105.2450.0000.000
3142001.02.21 00:44modify1050.06105.245104.795106.245
3152001.02.21 02:42s/l1050.06104.795104.795106.245-24.891294.83
3162001.02.26 23:00buy1060.12105.9350.0000.000
3172001.02.26 23:00modify1060.12105.935105.485106.935
3182001.02.26 23:14close1060.12106.140105.485106.93522.681317.51
3192001.02.27 23:41sell1070.03106.7400.0000.000
3202001.02.27 23:42modify1070.03106.740107.190105.740
3212001.02.28 02:02close1070.03106.738107.190105.740-0.021317.49
3222001.03.02 00:24sell1080.03109.3650.0000.000
3232001.03.02 00:24modify1080.03109.365109.815108.365
3242001.03.02 01:35close1080.03109.215109.815108.3654.151321.64
3252001.03.06 00:02buy1090.03110.4850.0000.000
3262001.03.06 00:03modify1090.03110.485110.035111.485
3272001.03.06 04:59s/l1090.03110.035110.035111.485-12.451309.19
3282001.03.06 23:24buy1100.06110.7950.0000.000
3292001.03.06 23:25modify1100.06110.795110.345111.795
3302001.03.07 01:08close1100.06110.940110.345111.7957.761316.94
3312001.03.08 23:05sell1110.03111.7600.0000.000
3322001.03.08 23:05modify1110.03111.760112.210110.760
3332001.03.08 23:54close1110.03111.555112.210110.7605.671322.61
3342001.03.09 00:50sell1120.03111.7700.0000.000
3352001.03.09 00:50modify1120.03111.770112.220110.770
3362001.03.09 01:54close1120.03111.655112.220110.7703.181325.79
3372001.03.12 23:30sell1130.03112.0200.0000.000
3382001.03.12 23:30modify1130.03112.020112.470111.020
3392001.03.13 01:32close1130.03111.904112.470111.0203.121328.91
3402001.03.14 00:14sell1140.03109.6400.0000.000
3412001.03.14 00:14modify1140.03109.640110.090108.640
3422001.03.14 00:40close1140.03109.495110.090108.6404.011332.92
3432001.03.14 00:57buy1150.03109.3990.0000.000
3442001.03.14 00:57modify1150.03109.399108.949110.399
3452001.03.14 03:12close1150.03109.520108.949110.3993.341336.26
3462001.03.19 23:44buy1160.03110.4450.0000.000
3472001.03.19 23:45modify1160.03110.445109.995111.445
3482001.03.19 23:49close1160.03110.571109.995111.4453.481339.74
3492001.03.21 00:07sell1170.03111.3600.0000.000
3502001.03.21 00:08modify1170.03111.360111.810110.360
3512001.03.21 02:49s/l1170.03111.810111.810110.360-12.441327.30
3522001.03.27 00:06buy1180.06109.7930.0000.000
3532001.03.27 00:06modify1180.06109.793109.343110.793
3542001.03.27 00:44close1180.06110.000109.343110.79311.451338.75
3552001.03.28 00:29sell1190.03109.2700.0000.000
3562001.03.28 00:29modify1190.03109.270109.720108.270
3572001.03.28 00:50close1190.03109.155109.720108.2703.181341.93
3582001.04.03 00:28sell1200.03111.6300.0000.000
3592001.04.03 00:28modify1200.03111.630112.080110.630
3602001.04.03 01:15close1200.03111.465112.080110.6304.561346.49
3612001.04.05 23:36sell1210.03111.3500.0000.000
3622001.04.05 23:37modify1210.03111.350111.800110.350
3632001.04.05 23:38close1210.03111.225111.800110.3503.461349.95
3642001.04.05 23:56sell1220.03111.3400.0000.000
3652001.04.05 23:56modify1220.03111.340111.790110.340
3662001.04.06 01:28close1220.03111.205111.790110.3403.651353.60
3672001.04.10 00:46sell1230.03112.4170.0000.000
3682001.04.10 00:46modify1230.03112.417112.867111.417
3692001.04.10 01:23close1230.03112.205112.867111.4175.871359.47
3702001.04.12 23:44sell1240.03110.3910.0000.000
3712001.04.12 23:44modify1240.03110.391110.841109.391
3722001.04.13 01:29close1240.03110.255110.841109.3913.681363.15
3732001.04.13 23:04sell1250.03110.4100.0000.000
3742001.04.13 23:04modify1250.03110.410110.860109.410
3752001.04.16 01:48s/l1250.03110.860110.860109.410-12.521350.63
3762001.04.16 23:04sell1260.07110.6300.0000.000
3772001.04.16 23:04modify1260.07110.630111.080109.630
3782001.04.17 02:23close1260.07110.555111.080109.6304.651355.28
3792001.04.19 23:01buy1270.03108.5450.0000.000
3802001.04.19 23:01modify1270.03108.545108.095109.545
3812001.04.19 23:41close1270.03108.750108.095109.5455.671360.95
3822001.04.24 23:18sell1280.03109.3900.0000.000
3832001.04.24 23:18modify1280.03109.390109.840108.390
3842001.04.25 02:01close1280.03109.385109.840108.3900.061361.01
3852001.04.27 23:14sell1290.03110.8500.0000.000
3862001.04.27 23:15modify1290.03110.850111.300109.850
3872001.04.27 23:36close1290.03110.635111.300109.8505.951366.96
3882001.04.30 23:41sell1300.03109.9600.0000.000
3892001.04.30 23:41modify1300.03109.960110.410108.960
3902001.05.01 00:40close1300.03109.755110.410108.9605.591372.55
3912001.05.01 23:27sell1310.03109.1000.0000.000
3922001.05.01 23:27modify1310.03109.100109.550108.100
3932001.05.02 01:32close1310.03108.985109.550108.1003.101375.65
3942001.05.03 23:39buy1320.03107.9050.0000.000
3952001.05.03 23:40modify1320.03107.905107.455108.905
3962001.05.04 00:40close1320.03108.040107.455108.9053.601379.25
3972001.05.04 00:53sell1330.03108.1700.0000.000
3982001.05.04 00:53modify1330.03108.170108.620107.170
3992001.05.04 02:26close1330.03107.992108.620107.1704.921384.17
4002001.05.08 00:50buy1340.03107.6950.0000.000
4012001.05.08 00:50modify1340.03107.695107.245108.695
4022001.05.08 01:06close1340.03107.880107.245108.6955.121389.29
4032001.05.08 23:03sell1350.03107.3300.0000.000
4042001.05.08 23:03modify1350.03107.330107.780106.330
4052001.05.09 01:07close1350.03107.285107.780106.3301.161390.45
4062001.05.15 23:13buy1360.03108.3050.0000.000
4072001.05.15 23:13modify1360.03108.305107.855109.305
4082001.05.15 23:15close1360.03108.410107.855109.3052.901393.35
4092001.05.15 23:17buy1370.03108.3150.0000.000
4102001.05.15 23:18modify1370.03108.315107.865109.315
4112001.05.15 23:19close1370.03108.460107.865109.3154.011397.36
4122001.05.15 23:30buy1380.03108.3350.0000.000
4132001.05.15 23:30modify1380.03108.335107.885109.335
4142001.05.16 01:53close1380.03108.350107.885109.3350.291397.65
4152001.05.17 23:28sell1390.03108.2700.0000.000
4162001.05.17 23:29modify1390.03108.270108.720107.270
4172001.05.18 01:46close1390.03108.230108.720107.2701.031398.68
4182001.05.18 23:14sell1400.03108.8600.0000.000
4192001.05.18 23:14modify1400.03108.860109.310107.860
4202001.05.18 23:31close1400.03108.805109.310107.8601.521400.20
4212001.05.18 23:43sell1410.03108.9400.0000.000
4222001.05.18 23:44modify1410.03108.940109.390107.940
4232001.05.21 00:27close1410.03108.805109.390107.9403.651403.85
4242001.05.22 00:09buy1420.03107.4750.0000.000
4252001.05.22 00:10modify1420.03107.475107.025108.475
4262001.05.22 01:15close1420.03107.580107.025108.4752.901406.75
4272001.05.22 23:15sell1430.03106.3400.0000.000
4282001.05.22 23:15modify1430.03106.340106.790105.340
4292001.05.23 00:30close1430.03106.205106.790105.3403.651410.39
4302001.05.23 00:36buy1440.03106.0950.0000.000
4312001.05.23 00:36modify1440.03106.095105.645107.095
4322001.05.23 04:09s/l1440.03105.645105.645107.095-12.441397.95
4332001.05.25 00:23sell1450.07102.9000.0000.000
4342001.05.25 00:24modify1450.07102.900103.350101.900
4352001.05.25 03:13close1450.07102.865103.350101.9002.261400.21
4362001.05.28 23:03sell1460.03104.2300.0000.000
4372001.05.28 23:03modify1460.03104.230104.680103.230
4382001.05.29 03:43close1460.03104.345104.680103.230-3.261396.95
4392001.05.30 00:02sell1470.07102.9900.0000.000
4402001.05.30 00:02modify1470.07102.990103.440101.990
4412001.05.30 00:46close1470.07102.775103.440101.99013.871410.82
4422001.06.01 23:07sell1480.03101.1800.0000.000
4432001.06.01 23:07modify1480.03101.180101.630100.180
4442001.06.04 00:25close1480.03100.905101.630100.1807.521418.34
4452001.06.04 23:04sell1490.03101.0150.0000.000
4462001.06.04 23:04modify1490.03101.015101.465100.015
4472001.06.04 23:19close1490.03100.915101.465100.0152.761421.10
4482001.06.05 00:03sell1500.03101.0500.0000.000
4492001.06.05 00:03modify1500.03101.050101.500100.050
4502001.06.05 00:46close1500.03100.885101.500100.0504.561425.66
4512001.06.06 00:59buy1510.03102.6050.0000.000
4522001.06.06 00:59modify1510.03102.605102.155103.605
4532001.06.06 01:37close1510.03102.710102.155103.6052.901428.56
4542001.06.07 23:31sell1520.03102.3050.0000.000
4552001.06.07 23:31modify1520.03102.305102.755101.305
4562001.06.08 02:00close1520.03102.315102.755101.305-0.361428.20
4572001.06.11 23:01buy1530.07102.7750.0000.000
4582001.06.11 23:01modify1530.07102.775102.325103.775
4592001.06.11 23:52close1530.07102.930102.325103.77510.001438.20
4602001.06.15 00:12sell1540.03104.7710.0000.000
4612001.06.15 00:12modify1540.03104.771105.221103.771
4622001.06.15 00:51close1540.03104.615105.221103.7714.321442.52
4632001.06.15 23:20buy1550.03105.7250.0000.000
4642001.06.15 23:20modify1550.03105.725105.275106.725
4652001.06.18 00:25close1550.03106.270105.275106.72514.941457.46
4662001.06.18 23:34buy1560.04106.0650.0000.000
4672001.06.18 23:34modify1560.04106.065105.615107.065
4682001.06.19 02:00close1560.04106.080105.615107.0650.381457.84
4692001.06.22 00:36buy1570.04106.3350.0000.000
4702001.06.22 00:38modify1570.04106.335105.885107.335
4712001.06.22 01:34close1570.04106.460105.885107.3354.611462.45
4722001.06.26 00:22sell1580.04106.4900.0000.000
4732001.06.26 00:22modify1580.04106.490106.940105.490
4742001.06.26 01:34close1580.04106.425106.940105.4902.401464.85
4752001.06.29 23:17buy1590.04105.8150.0000.000
4762001.06.29 23:17modify1590.04105.815105.365106.815
4772001.06.29 23:20close1590.04105.984105.365106.8156.231471.08
4782001.06.29 23:27buy1600.04105.8350.0000.000
4792001.06.29 23:27modify1600.04105.835105.385106.835
4802001.07.02 00:27close1600.04106.090105.385106.8359.221480.31
4812001.07.03 00:10buy1610.04105.1550.0000.000
4822001.07.03 00:10modify1610.04105.155104.705106.155
4832001.07.03 00:28close1610.04105.240104.705106.1553.131483.44
4842001.07.03 00:46buy1620.04105.1350.0000.000
4852001.07.03 00:46modify1620.04105.135104.685106.135
4862001.07.03 00:46close1620.04105.232104.685106.1353.581487.02
4872001.07.03 00:47buy1630.04105.1350.0000.000
4882001.07.03 00:47modify1630.04105.135104.685106.135
4892001.07.03 04:06close1630.04105.010104.685106.135-4.611482.41
4902001.07.05 23:00buy1640.07105.0950.0000.000
4912001.07.05 23:00modify1640.07105.095104.645106.095
4922001.07.05 23:13close1640.07105.180104.645106.0955.491487.90
4932001.07.05 23:13buy1650.04105.0950.0000.000
4942001.07.05 23:14modify1650.04105.095104.645106.095
4952001.07.05 23:14close1650.04105.202104.645106.0953.941491.84
4962001.07.05 23:17buy1660.04105.0950.0000.000
4972001.07.05 23:17modify1660.04105.095104.645106.095
4982001.07.05 23:50close1660.04105.210104.645106.0954.241496.08
4992001.07.06 23:15buy1670.04106.5950.0000.000
5002001.07.06 23:15modify1670.04106.595106.145107.595
5012001.07.06 23:20close1670.04106.800106.145107.5957.561503.64
5022001.07.09 23:00sell1680.04106.6000.0000.000
5032001.07.09 23:00modify1680.04106.600107.050105.600
5042001.07.09 23:22close1680.04106.395107.050105.6007.561511.20
5052001.07.09 23:34sell1690.04106.6300.0000.000
5062001.07.09 23:34modify1690.04106.630107.080105.630
5072001.07.10 00:52close1690.04106.405107.080105.6308.191519.39
5082001.07.10 23:15buy1700.04107.0750.0000.000
5092001.07.10 23:16modify1700.04107.075106.625108.075
5102001.07.10 23:16close1700.04107.220106.625108.0755.341524.73
5112001.07.10 23:21buy1710.04107.0850.0000.000
5122001.07.10 23:21modify1710.04107.085106.635108.085
5132001.07.10 23:25close1710.04107.220106.635108.0854.971529.70
5142001.07.17 23:59buy1720.04107.2320.0000.000
5152001.07.17 23:59modify1720.04107.232106.782108.232
5162001.07.18 00:25close1720.04107.410106.782108.2326.391536.09
5172001.07.18 00:37sell1730.04107.5120.0000.000
5182001.07.18 00:37modify1730.04107.512107.962106.512
5192001.07.18 00:39close1730.04107.345107.962106.5126.161542.25
5202001.07.23 23:33buy1740.04108.0050.0000.000
5212001.07.23 23:33modify1740.04108.005107.555109.005
5222001.07.23 23:33close1740.04108.148107.555109.0055.281547.53
5232001.07.24 00:30buy1750.04107.9450.0000.000
5242001.07.24 00:30modify1750.04107.945107.495108.945
5252001.07.24 00:56close1750.04108.170107.495108.9458.301555.83
5262001.07.27 23:11sell1760.04108.4690.0000.000
5272001.07.27 23:11modify1760.04108.469108.919107.469
5282001.07.30 00:27close1760.04108.065108.919107.46914.781570.62
5292001.07.31 00:52sell1770.04109.5200.0000.000
5302001.07.31 00:52modify1770.04109.520109.970108.520
5312001.07.31 00:58close1770.04109.405109.970108.5204.241574.86
5322001.07.31 23:29sell1780.04109.6600.0000.000
5332001.07.31 23:29modify1780.04109.660110.110108.660
5342001.07.31 23:45close1780.04109.495110.110108.6606.091580.95
5352001.08.03 23:32sell1790.04109.5900.0000.000
5362001.08.03 23:33modify1790.04109.590110.040108.590
5372001.08.03 23:47close1790.04109.335110.040108.5909.401590.35
5382001.08.06 23:41buy1800.04109.1550.0000.000
5392001.08.06 23:42modify1800.04109.155108.705110.155
5402001.08.06 23:44close1800.04109.220108.705110.1552.401592.75
5412001.08.06 23:53buy1810.04109.1550.0000.000
5422001.08.06 23:53modify1810.04109.155108.705110.155
5432001.08.06 23:53close1810.04109.216108.705110.1552.251595.00
5442001.08.07 00:06buy1820.04109.1450.0000.000
5452001.08.07 00:06modify1820.04109.145108.695110.145
5462001.08.07 00:25close1820.04109.200108.695110.1452.021597.02
5472001.08.07 00:26buy1830.04109.1350.0000.000
5482001.08.07 00:26modify1830.04109.135108.685110.135
5492001.08.07 02:12close1830.04109.160108.685110.1350.921597.94
5502001.08.07 23:07sell1840.04108.5600.0000.000
5512001.08.07 23:08modify1840.04108.560109.010107.560
5522001.08.08 00:25close1840.04108.355109.010107.5607.451605.39
5532001.08.10 23:04sell1850.04109.2100.0000.000
5542001.08.10 23:04modify1850.04109.210109.660108.210
5552001.08.10 23:14close1850.04108.973109.660108.2108.741614.13
5562001.08.10 23:49sell1860.04109.1400.0000.000
5572001.08.10 23:51modify1860.04109.140109.590108.140
5582001.08.10 23:52close1860.04108.965109.590108.1406.451620.58
5592001.08.16 23:01sell1870.04109.8410.0000.000
5602001.08.16 23:01modify1870.04109.841110.291108.841
5612001.08.16 23:42close1870.04109.605110.291108.8418.701629.28
5622001.08.20 23:13sell1880.04110.5400.0000.000
5632001.08.20 23:13modify1880.04110.540110.990109.540
5642001.08.20 23:39close1880.04110.325110.990109.5407.921637.20
5652001.08.20 23:42sell1890.04110.6700.0000.000
5662001.08.20 23:44modify1890.04110.670111.120109.670
5672001.08.20 23:51close1890.04110.365111.120109.67011.251648.45
5682001.08.22 00:39sell1900.04110.0000.0000.000
5692001.08.22 00:39modify1900.04110.000110.450109.000
5702001.08.22 02:30close1900.04109.855110.450109.0005.351653.80
5712001.08.23 23:07sell1910.04109.7600.0000.000
5722001.08.23 23:07modify1910.04109.760110.210108.760
5732001.08.23 23:17close1910.04109.645110.210108.7604.241658.04
5742001.08.23 23:43buy1920.04109.5450.0000.000
5752001.08.23 23:43modify1920.04109.545109.095110.545
5762001.08.24 01:46close1920.04109.660109.095110.5454.061662.10
5772001.08.24 23:02sell1930.04109.8200.0000.000
5782001.08.24 23:02modify1930.04109.820110.270108.820
5792001.08.27 00:35close1930.04109.705110.270108.8204.131666.24
5802001.08.27 23:48buy1940.04109.1950.0000.000
5812001.08.27 23:48modify1940.04109.195108.745110.195
5822001.08.27 23:58close1940.04109.340108.745110.1955.341671.58
5832001.08.28 23:19sell1950.04109.6600.0000.000
5842001.08.28 23:20modify1950.04109.660110.110108.660
5852001.08.28 23:45close1950.04109.513110.110108.6605.421677.00
5862001.08.29 00:13sell1960.04109.6700.0000.000
5872001.08.29 00:14modify1960.04109.670110.120108.670
5882001.08.29 00:25close1960.04109.535110.120108.6704.971681.97
5892001.08.31 00:54sell1970.04109.5630.0000.000
5902001.08.31 00:54modify1970.04109.563110.013108.563
5912001.08.31 00:56close1970.04109.395110.013108.5636.191688.16
5922001.08.31 23:01sell1980.04108.4500.0000.000
5932001.08.31 23:01modify1980.04108.450108.900107.450
5942001.09.03 00:25close1980.04108.295108.900107.4505.601693.76
5952001.09.04 23:17sell1990.04106.0400.0000.000
5962001.09.04 23:17modify1990.04106.040106.490105.040
5972001.09.05 01:30close1990.04106.035106.490105.0400.081693.84
5982001.09.06 23:28buy2000.04108.1820.0000.000
5992001.09.06 23:28modify2000.04108.182107.732109.182
6002001.09.07 01:12close2000.04108.400107.732109.1827.861701.71
6012001.09.11 00:56sell2010.04108.8300.0000.000
6022001.09.11 00:56modify2010.04108.830109.280107.830
6032001.09.11 05:27s/l2010.04109.280109.280107.830-16.591685.12
6042001.09.11 23:06buy2020.08109.0350.0000.000
6052001.09.11 23:07modify2020.08109.035108.585110.035
6062001.09.11 23:10close2020.08109.250108.585110.03515.851700.97
6072001.09.11 23:16buy2030.04109.0410.0000.000
6082001.09.11 23:16modify2030.04109.041108.591110.041
6092001.09.11 23:57close2030.04109.250108.591110.0417.711708.68
6102001.09.12 00:09buy2040.04108.9780.0000.000
6112001.09.12 00:09modify2040.04108.978108.528109.978
6122001.09.12 00:49s/l2040.04108.528108.528109.978-16.591692.09
6132001.09.13 23:58buy2050.08108.1650.0000.000
6142001.09.13 23:59modify2050.08108.165107.715109.165
6152001.09.14 00:25close2050.08108.330107.715109.16511.811703.89
6162001.09.14 23:03sell2060.04108.2300.0000.000
6172001.09.14 23:03modify2060.04108.230108.680107.230
6182001.09.17 00:23s/l2060.04108.680108.680107.230-16.701687.20
6192001.09.17 23:20sell2070.08109.0100.0000.000
6202001.09.17 23:20modify2070.08109.010109.460108.010
6212001.09.18 00:47close2070.08108.835109.460108.01012.691699.88
6222001.09.19 00:05sell2080.04108.8800.0000.000
6232001.09.19 00:05modify2080.04108.880109.330107.880
6242001.09.19 00:25close2080.04108.735109.330107.8805.341705.22
6252001.09.21 23:00sell2090.04106.8100.0000.000
6262001.09.21 23:00modify2090.04106.810107.260105.810
6272001.09.21 23:06close2090.04106.568107.260105.8108.921714.14
6282001.09.25 00:55buy2100.04107.6150.0000.000
6292001.09.25 00:55modify2100.04107.615107.165108.615
6302001.09.25 01:01close2100.04107.720107.165108.6153.871718.01
6312001.09.26 00:07sell2110.04108.6600.0000.000
6322001.09.26 00:07modify2110.04108.660109.110107.660
6332001.09.26 00:25close2110.04108.485109.110107.6606.451724.46
6342001.09.28 23:09sell2120.04108.9030.0000.000
6352001.09.28 23:09modify2120.04108.903109.353107.903
6362001.10.01 00:25close2120.04108.795109.353107.9033.871728.33
6372001.10.01 23:22buy2130.04110.1950.0000.000
6382001.10.01 23:22modify2130.04110.195109.745111.195
6392001.10.01 23:22close2130.04110.245109.745111.1951.841730.17
6402001.10.01 23:27buy2140.04110.1950.0000.000
6412001.10.01 23:27modify2140.04110.195109.745111.195
6422001.10.01 23:27close2140.04110.252109.745111.1952.101732.27
6432001.10.02 23:38buy2150.04110.8850.0000.000
6442001.10.02 23:39modify2150.04110.885110.435111.885
6452001.10.03 02:49close2150.04110.710110.435111.885-6.631725.65
6462001.10.04 23:39sell2160.08110.7200.0000.000
6472001.10.04 23:39modify2160.08110.720111.170109.720
6482001.10.05 00:25close2160.08110.585111.170109.7209.741735.38
6492001.10.05 23:31buy2170.04110.4050.0000.000
6502001.10.05 23:31modify2170.04110.405109.955111.405
6512001.10.05 23:37close2170.04110.710109.955111.40511.251746.63
6522001.10.05 23:54buy2180.04110.3750.0000.000
6532001.10.05 23:57modify2180.04110.375109.925111.375
6542001.10.08 00:25close2180.04110.590109.925111.3757.751754.39
6552001.10.11 23:10buy2190.04109.4750.0000.000
6562001.10.11 23:10modify2190.04109.475109.025110.475
6572001.10.12 00:56close2190.04109.640109.025110.4755.911760.30
6582001.10.15 23:45buy2200.04109.7230.0000.000
6592001.10.15 23:45modify2200.04109.723109.273110.723
6602001.10.15 23:46close2200.04109.840109.273110.7234.311764.61
6612001.10.15 23:48buy2210.04109.7350.0000.000
6622001.10.15 23:48modify2210.04109.735109.285110.735
6632001.10.16 01:38close2210.04109.820109.285110.7352.951767.56
6642001.10.18 23:01buy2220.04109.4200.0000.000
6652001.10.18 23:01modify2220.04109.420108.970110.420
6662001.10.19 01:45close2220.04109.365108.970110.420-2.201765.37
6672001.10.19 23:07sell2230.09109.0500.0000.000
6682001.10.19 23:08modify2230.09109.050109.500108.050
6692001.10.22 00:25close2230.09108.915109.500108.05010.951776.32
6702001.10.22 23:20buy2240.04109.1850.0000.000
6712001.10.22 23:21modify2240.04109.185108.735110.185
6722001.10.22 23:21close2240.04109.270108.735110.1853.131779.45
6732001.10.22 23:28buy2250.04109.1850.0000.000
6742001.10.22 23:28modify2250.04109.185108.735110.185
6752001.10.22 23:31close2250.04109.240108.735110.1852.031781.48
6762001.10.22 23:33buy2260.04109.1650.0000.000
6772001.10.22 23:34modify2260.04109.165108.715110.165
6782001.10.23 01:56close2260.04109.180108.715110.1650.381781.86
6792001.10.23 23:08buy2270.04109.0800.0000.000
6802001.10.23 23:08modify2270.04109.080108.630110.080
6812001.10.23 23:54close2270.04109.280108.630110.0807.371789.23
6822001.10.31 00:16sell2280.04110.5200.0000.000
6832001.10.31 00:16modify2280.04110.520110.970109.520
6842001.10.31 03:26close2280.04110.555110.970109.520-1.291787.94
6852001.11.02 23:10sell2290.09109.9660.0000.000
6862001.11.02 23:10modify2290.09109.966110.416108.966
6872001.11.02 23:10close2290.09109.835110.416108.96610.861798.80
6882001.11.02 23:39sell2300.04110.0000.0000.000
6892001.11.02 23:39modify2300.04110.000110.450109.000
6902001.11.05 00:26close2300.04109.675110.450109.00011.871810.67
6912001.11.06 00:54buy2310.04109.1050.0000.000
6922001.11.06 00:54modify2310.04109.105108.655110.105
6932001.11.06 03:30close2310.04109.100108.655110.105-0.181810.49
6942001.11.07 00:40buy2320.09108.2750.0000.000
6952001.11.07 00:42modify2320.09108.275107.825109.275
6962001.11.07 01:29close2320.09108.470107.825109.27516.171826.66
6972001.11.12 23:01sell2330.04107.7900.0000.000
6982001.11.12 23:01modify2330.04107.790108.240106.790
6992001.11.12 23:01close2330.04107.705108.240106.7903.131829.79
7002001.11.12 23:36sell2340.04107.7900.0000.000
7012001.11.12 23:37modify2340.04107.790108.240106.790
7022001.11.12 23:39close2340.04107.745108.240106.7901.661831.45
7032001.11.12 23:49buy2350.04107.6260.0000.000
7042001.11.12 23:49modify2350.04107.626107.176108.626
7052001.11.12 23:50close2350.04107.665107.176108.6261.441832.89
7062001.11.12 23:50buy2360.04107.6250.0000.000
7072001.11.12 23:51modify2360.04107.625107.175108.625
7082001.11.12 23:52close2360.04107.684107.175108.6252.181835.07
7092001.11.12 23:52buy2370.04107.6250.0000.000
7102001.11.12 23:53modify2370.04107.625107.175108.625
7112001.11.12 23:54close2370.04107.680107.175108.6252.031837.10
7122001.11.12 23:58buy2380.04107.6050.0000.000
7132001.11.12 23:59modify2380.04107.605107.155108.605
7142001.11.13 00:25close2380.04107.740107.155108.6054.791841.90
7152001.11.13 00:38sell2390.04107.7900.0000.000
7162001.11.13 00:39modify2390.04107.790108.240106.790
7172001.11.13 00:39close2390.04107.735108.240106.7902.031843.93
7182001.11.13 00:44buy2400.04107.6160.0000.000
7192001.11.13 00:44modify2400.04107.616107.166108.616
7202001.11.13 00:44close2400.04107.710107.166108.6163.471847.40
7212001.11.13 00:51sell2410.04107.7900.0000.000
7222001.11.13 00:51modify2410.04107.790108.240106.790
7232001.11.13 00:53close2410.04107.655108.240106.7904.971852.37
7242001.11.13 00:54sell2420.04107.7970.0000.000
7252001.11.13 00:54modify2420.04107.797108.247106.797
7262001.11.13 00:56close2420.04107.735108.247106.7972.291854.66
7272001.11.13 00:56sell2430.04107.8100.0000.000
7282001.11.13 00:57modify2430.04107.810108.260106.810
7292001.11.13 00:57close2430.04107.712108.260106.8103.611858.27
7302001.11.13 00:59sell2440.04107.8000.0000.000
7312001.11.13 00:59modify2440.04107.800108.250106.800
7322001.11.13 00:59close2440.04107.732108.250106.8002.511860.78
7332001.11.13 00:59buy2450.04107.6050.0000.000
7342001.11.13 00:59modify2450.04107.605107.155108.605
7352001.11.13 00:59close2450.04107.720107.155108.6054.241865.02
7362001.11.13 23:38buy2460.04107.0450.0000.000
7372001.11.13 23:38modify2460.04107.045106.595108.045
7382001.11.13 23:42close2460.04107.121106.595108.0452.801867.82
7392001.11.13 23:44buy2470.05107.0450.0000.000
7402001.11.13 23:44modify2470.05107.045106.595108.045
7412001.11.13 23:44close2470.05107.110106.595108.0453.001870.82
7422001.11.13 23:57buy2480.05107.0350.0000.000
7432001.11.13 23:58modify2480.05107.035106.585108.035
7442001.11.13 23:58close2480.05107.120106.585108.0353.921874.74
7452001.11.13 23:58buy2490.05107.0250.0000.000
7462001.11.13 23:59modify2490.05107.025106.575108.025
7472001.11.14 01:31close2490.05107.090106.575108.0252.781877.51
7482001.11.15 23:02buy2500.05107.8350.0000.000
7492001.11.15 23:02modify2500.05107.835107.385108.835
7502001.11.15 23:02close2500.05107.880107.385108.8352.081879.59
7512001.11.15 23:09buy2510.05107.8220.0000.000
7522001.11.15 23:09modify2510.05107.822107.372108.822
7532001.11.15 23:09close2510.05107.868107.372108.8222.121881.71
7542001.11.15 23:10buy2520.05107.8350.0000.000
7552001.11.15 23:10modify2520.05107.835107.385108.835
7562001.11.15 23:10close2520.05107.870107.385108.8351.611883.32
7572001.11.16 00:03sell2530.05107.9800.0000.000
7582001.11.16 00:03modify2530.05107.980108.430106.980
7592001.11.16 00:25close2530.05107.885108.430106.9804.371887.69
7602001.11.19 23:06buy2540.05108.2350.0000.000
7612001.11.19 23:06modify2540.05108.235107.785109.235
7622001.11.20 01:15close2540.05108.270107.785109.2351.391889.08
7632001.11.23 00:23sell2550.05108.9400.0000.000
7642001.11.23 00:24modify2550.05108.940109.390107.940
7652001.11.23 00:48close2550.05108.862109.390107.9403.601892.68
7662001.11.23 00:48buy2560.05108.7250.0000.000
7672001.11.23 00:48modify2560.05108.725108.275109.725
7682001.11.23 00:49close2560.05108.870108.275109.7256.681899.36
7692001.11.23 23:16sell2570.05109.2600.0000.000
7702001.11.23 23:16modify2570.05109.260109.710108.260
7712001.11.26 00:33close2570.05109.161109.710108.2604.431903.79
7722001.11.26 23:52sell2580.05109.3460.0000.000
7732001.11.26 23:52modify2580.05109.346109.796108.346
7742001.11.26 23:53close2580.05109.215109.796108.3466.041909.83
7752001.11.27 23:08sell2590.05109.5640.0000.000
7762001.11.27 23:08modify2590.05109.564110.014108.564
7772001.11.27 23:54close2590.05109.415110.014108.5646.861916.69
7782001.11.30 00:10sell2600.05110.0440.0000.000
7792001.11.30 00:10modify2600.05110.044110.494109.044
7802001.11.30 00:25close2600.05109.925110.494109.0445.491922.18
7812001.12.03 23:43buy2610.05110.5450.0000.000
7822001.12.03 23:43modify2610.05110.545110.095111.545
7832001.12.03 23:43close2610.05110.614110.095111.5453.181925.36
7842001.12.04 00:23buy2620.05110.5450.0000.000
7852001.12.04 00:23modify2620.05110.545110.095111.545
7862001.12.04 00:25close2620.05110.615110.095111.5453.221928.58
7872001.12.04 00:28buy2630.05110.5450.0000.000
7882001.12.04 00:28modify2630.05110.545110.095111.545
7892001.12.04 00:30close2630.05110.630110.095111.5453.911932.49
7902001.12.04 00:54sell2640.05110.7600.0000.000
7912001.12.04 00:54modify2640.05110.760111.210109.760
7922001.12.04 00:55close2640.05110.635111.210109.7605.761938.25
7932001.12.06 23:00buy2650.05111.4850.0000.000
7942001.12.06 23:00modify2650.05111.485111.035112.485
7952001.12.07 02:09close2650.05111.460111.035112.485-1.381936.87
7962001.12.07 23:17sell2660.09111.9800.0000.000
7972001.12.07 23:17modify2660.09111.980112.430110.980
7982001.12.10 00:26close2660.09111.765112.430110.98017.601954.47
7992001.12.10 23:41buy2670.05112.1750.0000.000
8002001.12.10 23:41modify2670.05112.175111.725113.175
8012001.12.10 23:55close2670.05112.230111.725113.1752.531957.00
8022001.12.11 00:50buy2680.05112.1470.0000.000
8032001.12.11 00:50modify2680.05112.147111.697113.147
8042001.12.11 00:51close2680.05112.210111.697113.1472.901959.90
8052001.12.11 23:33buy2690.05112.4050.0000.000
8062001.12.11 23:33modify2690.05112.405111.955113.405
8072001.12.11 23:35close2690.05112.540111.955113.4056.221966.12
8082001.12.11 23:37sell2700.05112.6360.0000.000
8092001.12.11 23:37modify2700.05112.636113.086111.636
8102001.12.11 23:37close2700.05112.553113.086111.6363.821969.94
8112001.12.11 23:38buy2710.05112.4350.0000.000
8122001.12.11 23:39modify2710.05112.435111.985113.435
8132001.12.11 23:39close2710.05112.543111.985113.4354.981974.92
8142001.12.11 23:39buy2720.05112.4250.0000.000
8152001.12.11 23:40modify2720.05112.425111.975113.425
8162001.12.11 23:40close2720.05112.547111.975113.4255.621980.54
8172001.12.11 23:41buy2730.05112.4250.0000.000
8182001.12.11 23:41modify2730.05112.425111.975113.425
8192001.12.11 23:42close2730.05112.550111.975113.4255.761986.30
8202001.12.11 23:59buy2740.05112.4250.0000.000
8212001.12.11 23:59modify2740.05112.425111.975113.425
8222001.12.12 02:19close2740.05112.460111.975113.4251.391987.69
8232001.12.18 00:41sell2750.05115.1800.0000.000
8242001.12.18 00:42modify2750.05115.180115.630114.180
8252001.12.18 00:48close2750.05115.085115.630114.1804.381992.07
8262001.12.18 23:07sell2760.05115.5000.0000.000
8272001.12.18 23:08modify2760.05115.500115.950114.500
8282001.12.18 23:19close2760.05115.357115.950114.5006.591998.66
8292001.12.18 23:22sell2770.05115.5100.0000.000
8302001.12.18 23:22modify2770.05115.510115.960114.510
8312001.12.19 00:56s/l2770.05115.960115.960114.510-20.871977.78
8322001.12.20 23:24sell2780.10115.8800.0000.000
8332001.12.20 23:25modify2780.10115.880116.330114.880
8342001.12.20 23:36close2780.10115.735116.330114.88013.371991.15
8352001.12.20 23:56sell2790.05115.8700.0000.000
8362001.12.20 23:57modify2790.05115.870116.320114.870
8372001.12.21 00:30s/l2790.05116.320116.320114.870-20.871970.28
8382001.12.21 23:19sell2800.10115.2900.0000.000
8392001.12.21 23:19modify2800.10115.290115.740114.290
8402001.12.24 00:26close2800.10115.185115.740114.2909.411979.69
8412001.12.24 23:34sell2810.05114.1080.0000.000
8422001.12.24 23:34modify2810.05114.108114.558113.108
8432001.12.24 23:38close2810.05113.925114.558113.1088.431988.12
8442001.12.24 23:42sell2820.05114.1030.0000.000
8452001.12.24 23:42modify2820.05114.103114.553113.103
8462001.12.25 02:23close2820.05114.224114.553113.103-5.711982.41
8472001.12.26 00:28buy2830.10114.8550.0000.000
8482001.12.26 00:28modify2830.10114.855114.405115.855
8492001.12.26 02:57close2830.10114.950114.405115.8558.761991.17
8502001.12.28 00:13sell2840.05116.4400.0000.000
8512001.12.28 00:13modify2840.05116.440116.890115.440
8522001.12.28 00:54close2840.05116.257116.890115.4408.441999.61
8532001.12.28 00:54sell2850.05116.4700.0000.000
8542001.12.28 00:54modify2850.05116.470116.920115.470
8552001.12.28 01:03close2850.05116.305116.920115.4707.602007.21
8562001.12.28 23:01sell2860.05116.0300.0000.000
8572001.12.28 23:01modify2860.05116.030116.480115.030
8582001.12.31 00:58close2860.05115.915116.480115.0305.162012.36
8592002.01.01 23:16sell2870.05117.2300.0000.000
8602002.01.01 23:16modify2870.05117.230117.680116.230
8612002.01.01 23:22close2870.05117.055117.680116.2308.072020.43
8622002.01.02 00:39sell2880.05117.1900.0000.000
8632002.01.02 00:40modify2880.05117.190117.640116.190
8642002.01.02 04:10s/l2880.05117.640117.640116.190-20.741999.69
8652002.01.03 23:57sell2890.10118.5920.0000.000
8662002.01.03 23:57modify2890.10118.592119.042117.592
8672002.01.04 00:59close2890.10118.355119.042117.59221.572021.27
8682002.01.04 23:30sell2900.05117.4800.0000.000
8692002.01.04 23:32modify2900.05117.480117.930116.480
8702002.01.04 23:55close2900.05116.845117.930116.48029.262050.53
8712002.01.07 23:00sell2910.05117.2100.0000.000
8722002.01.07 23:00modify2910.05117.210117.660116.210
8732002.01.07 23:07close2910.05117.075117.660116.2106.222056.75
8742002.01.09 00:44sell2920.05118.9190.0000.000
8752002.01.09 00:44modify2920.05118.919119.369117.919
8762002.01.09 01:42close2920.05118.715119.369117.9199.402066.15
8772002.01.11 00:12buy2930.05117.8170.0000.000
8782002.01.11 00:12modify2930.05117.817117.367118.817
8792002.01.11 01:53close2930.05117.983117.367118.8177.652073.80
8802002.01.14 23:57buy2940.05117.8850.0000.000
8812002.01.14 23:57modify2940.05117.885117.435118.885
8822002.01.15 03:01close2940.05117.800117.435118.885-4.142069.66
8832002.01.18 00:29buy2950.10116.6960.0000.000
8842002.01.18 00:29modify2950.10116.696116.246117.696
8852002.01.18 00:34close2950.10116.810116.246117.69610.512080.17
8862002.01.18 00:59buy2960.05116.6850.0000.000
8872002.01.18 00:59modify2960.05116.685116.235117.685
8882002.01.18 01:08close2960.05116.840116.235117.6857.142087.31
8892002.01.18 23:03sell2970.05117.4100.0000.000
8902002.01.18 23:04modify2970.05117.410117.860116.410
8912002.01.18 23:23close2970.05117.195117.860116.4109.912097.22
8922002.01.21 23:02sell2980.05117.2800.0000.000
8932002.01.21 23:03modify2980.05117.280117.730116.280
8942002.01.22 02:16s/l2980.05117.730117.730116.280-20.872076.34
8952002.01.23 00:31buy2990.10118.5210.0000.000
8962002.01.23 00:31modify2990.10118.521118.071119.521
8972002.01.23 00:35close2990.10118.630118.071119.52110.052086.39
8982002.01.23 00:42sell3000.05118.7610.0000.000
8992002.01.23 00:42modify3000.05118.761119.211117.761
9002002.01.23 04:15close3000.05118.945119.211117.761-8.482077.91
9012002.01.24 23:33buy3010.10118.0670.0000.000
9022002.01.24 23:33modify3010.10118.067117.617119.067
9032002.01.24 23:33close3010.10118.220117.617119.06714.112092.02
9042002.01.24 23:50sell3020.05118.3500.0000.000
9052002.01.24 23:50modify3020.05118.350118.800117.350
9062002.01.24 23:52close3020.05118.135118.800117.3509.902101.92
9072002.01.25 00:03sell3030.05118.3600.0000.000
9082002.01.25 00:03modify3030.05118.360118.810117.360
9092002.01.25 01:55close3030.05118.283118.810117.3603.542105.46
9102002.01.25 23:17sell3040.05116.4500.0000.000
9112002.01.25 23:18modify3040.05116.450116.900115.450
9122002.01.25 23:34close3040.05116.235116.900115.4509.912115.37
9132002.01.29 00:10buy3050.05114.9850.0000.000
9142002.01.29 00:11modify3050.05114.985114.535115.985
9152002.01.29 01:00close3050.05115.074114.535115.9854.102119.47
9162002.01.29 23:21sell3060.05115.5400.0000.000
9172002.01.29 23:21modify3060.05115.540115.990114.540
9182002.01.30 00:31close3060.05115.374115.990114.5407.522126.99
9192002.02.01 00:20sell3070.05115.9200.0000.000
9202002.02.01 00:21modify3070.05115.920116.370114.920
9212002.02.01 01:13close3070.05115.705116.370114.9209.912136.90
9222002.02.04 23:41buy3080.05115.0350.0000.000
9232002.02.04 23:41modify3080.05115.035114.585116.035
9242002.02.05 03:00close3080.05114.840114.585116.035-9.202127.70
9252002.02.07 23:30sell3090.10116.5300.0000.000
9262002.02.07 23:30modify3090.10116.530116.980115.530
9272002.02.07 23:45close3090.10116.395116.980115.53012.442140.14
9282002.02.08 00:19sell3100.05116.5700.0000.000
9292002.02.08 00:19modify3100.05116.570117.020115.570
9302002.02.08 03:04close3100.05116.595117.020115.570-1.152138.99
9312002.02.12 00:32sell3110.10117.0540.0000.000
9322002.02.12 00:32modify3110.10117.054117.504116.054
9332002.02.12 00:42close3110.10116.885117.504116.05415.582154.57
9342002.02.12 23:10sell3120.05116.3700.0000.000
9352002.02.12 23:10modify3120.05116.370116.820115.370
9362002.02.12 23:23close3120.05116.255116.820115.3705.302159.87
9372002.02.13 00:40sell3130.05116.4300.0000.000
9382002.02.13 00:40modify3130.05116.430116.880115.430
9392002.02.13 01:06close3130.05116.295116.880115.4306.222166.09
9402002.02.15 00:36buy3140.05115.3750.0000.000
9412002.02.15 00:36modify3140.05115.375114.925116.375
9422002.02.15 00:37close3140.05115.430114.925116.3752.542168.63
9432002.02.15 00:38buy3150.05115.3750.0000.000
9442002.02.15 00:38modify3150.05115.375114.925116.375
9452002.02.15 00:40close3150.05115.460114.925116.3753.922172.55
9462002.02.15 00:40buy3160.05115.3750.0000.000
9472002.02.15 00:41modify3160.05115.375114.925116.375
9482002.02.15 00:41close3160.05115.440114.925116.3753.002175.55
9492002.02.15 00:42buy3170.05115.3600.0000.000
9502002.02.15 00:42modify3170.05115.360114.910116.360
9512002.02.15 00:44close3170.05115.430114.910116.3603.232178.78
9522002.02.15 00:44buy3180.05115.3650.0000.000
9532002.02.15 00:44modify3180.05115.365114.915116.365
9542002.02.15 00:45close3180.05115.440114.915116.3653.462182.24
9552002.02.15 00:46buy3190.05115.3350.0000.000
9562002.02.15 00:47modify3190.05115.335114.885116.335
9572002.02.15 01:11close3190.05115.476114.885116.3356.502188.74
9582002.02.19 00:20buy3200.05115.4550.0000.000
9592002.02.19 00:20modify3200.05115.455115.005116.455
9602002.02.19 00:28close3200.05115.540115.005116.4553.922192.66
9612002.02.19 00:58sell3210.05115.6650.0000.000
9622002.02.19 00:58modify3210.05115.665116.115114.665
9632002.02.19 00:58close3210.05115.562116.115114.6654.752197.41
9642002.02.19 23:31buy3220.05117.0150.0000.000
9652002.02.19 23:31modify3220.05117.015116.565118.015
9662002.02.19 23:55close3220.05117.140116.565118.0155.762203.17
9672002.02.20 00:39buy3230.05116.9910.0000.000
9682002.02.20 00:39modify3230.05116.991116.541117.991
9692002.02.20 03:05close3230.05117.000116.541117.9910.412203.58
9702002.02.21 23:08sell3240.05116.8300.0000.000
9712002.02.21 23:09modify3240.05116.830117.280115.830
9722002.02.22 00:44close3240.05116.740117.280115.8304.022207.59
9732002.02.25 23:56sell3250.05116.4400.0000.000
9742002.02.25 23:58modify3250.05116.440116.890115.440
9752002.02.26 00:28close3250.05116.331116.890115.4404.902212.49
9762002.02.28 23:00buy3260.05115.8950.0000.000
9772002.02.28 23:00modify3260.05115.895115.445116.895
9782002.03.01 00:59close3260.05116.050115.445116.8956.922219.41
9792002.03.04 23:35buy3270.05114.8650.0000.000
9802002.03.04 23:35modify3270.05114.865114.415115.865
9812002.03.05 00:33close3270.05114.980114.415115.8655.082224.49
9822002.03.07 23:21sell3280.05112.4670.0000.000
9832002.03.07 23:21modify3280.05112.467112.917111.467
9842002.03.08 01:10close3280.05112.265112.917111.4679.172233.65
9852002.03.08 23:00sell3290.05112.5300.0000.000
9862002.03.08 23:01modify3290.05112.530112.980111.530
9872002.03.08 23:14close3290.05112.315112.980111.5309.912243.56
9882002.03.08 23:15sell3300.05112.5700.0000.000
9892002.03.08 23:15modify3300.05112.570113.020111.570
9902002.03.08 23:28close3300.05112.364113.020111.5709.492253.05
9912002.03.08 23:29buy3310.05112.2450.0000.000
9922002.03.08 23:29modify3310.05112.245111.795113.245
9932002.03.08 23:30close3310.05112.430111.795113.2458.532261.58
9942002.03.11 23:54buy3320.05112.2050.0000.000
9952002.03.11 23:54modify3320.05112.205111.755113.205
9962002.03.12 01:04close3320.05112.380111.755113.2057.842269.42
9972002.03.13 00:03sell3330.05113.1600.0000.000
9982002.03.13 00:03modify3330.05113.160113.610112.160
9992002.03.13 00:41close3330.05112.955113.610112.1609.452278.87
10002002.03.19 00:03buy3340.05115.7710.0000.000
10012002.03.19 00:03modify3340.05115.771115.321116.771
10022002.03.19 02:58close3340.05115.750115.321116.771-0.972277.90
10032002.03.20 00:19sell3350.11116.6510.0000.000
10042002.03.20 00:19modify3350.11116.651117.101115.651
10052002.03.20 00:40close3350.11116.525117.101115.65112.772290.67
10062002.03.21 23:00sell3360.06116.5900.0000.000
10072002.03.21 23:01modify3360.06116.590117.040115.590
10082002.03.22 00:25close3360.06116.465117.040115.5906.752297.42
10092002.03.22 00:58buy3370.06116.3850.0000.000
10102002.03.22 00:58modify3370.06116.385115.935117.385
10112002.03.22 00:58close3370.06116.530115.935117.3858.022305.44
10122002.03.26 23:47sell3380.06116.7900.0000.000
10132002.03.26 23:48modify3380.06116.790117.240115.790
10142002.03.27 00:45close3380.06116.642117.240115.7908.022313.46
10152002.03.28 23:01sell3390.06115.6150.0000.000
10162002.03.28 23:01modify3390.06115.615116.065114.615
10172002.03.29 01:45s/l3390.06116.065116.065114.615-25.042288.42
10182002.03.29 23:03buy3400.11115.6450.0000.000
10192002.03.29 23:03modify3400.11115.645115.195116.645
10202002.03.29 23:15close3400.11115.710115.195116.6456.592295.01
10212002.04.01 23:57buy3410.06117.3550.0000.000
10222002.04.01 23:59modify3410.06117.355116.905118.355
10232002.04.02 01:03s/l3410.06116.905116.905118.355-25.152269.86
10242002.04.02 23:12buy3420.11117.1450.0000.000
10252002.04.02 23:12modify3420.11117.145116.695118.145
10262002.04.03 03:18s/l3420.11116.695116.695118.145-46.122223.74
10272002.04.05 23:10buy3430.21115.6050.0000.000
10282002.04.05 23:10modify3430.21115.605115.155116.605
10292002.04.08 00:25close3430.21115.920115.155116.60560.042283.78
10302002.04.09 00:57buy3440.06114.9650.0000.000
10312002.04.09 00:57modify3440.06114.965114.515115.965
10322002.04.09 02:01close3440.06115.170114.515115.96511.342295.12
10332002.04.09 23:36buy3450.06115.1730.0000.000
10342002.04.09 23:36modify3450.06115.173114.723116.173
10352002.04.10 02:00close3450.06115.220114.723116.1732.342297.46
10362002.04.11 23:25buy3460.06115.9740.0000.000
10372002.04.11 23:25modify3460.06115.974115.524116.974
10382002.04.12 00:38close3460.06116.090115.524116.9746.162303.61
10392002.04.12 23:46sell3470.06116.2700.0000.000
10402002.04.12 23:47modify3470.06116.270116.720115.270
10412002.04.12 23:48close3470.06116.053116.720115.27012.002315.61
10422002.04.15 23:13sell3480.06116.2200.0000.000
10432002.04.15 23:13modify3480.06116.220116.670115.220
10442002.04.16 01:19close3480.06116.145116.670115.2203.982319.59
10452002.04.16 23:00sell3490.06115.8600.0000.000
10462002.04.16 23:01modify3490.06115.860116.310114.860
10472002.04.17 00:30close3490.06115.715116.310114.8607.862327.45
10482002.04.19 23:04sell3500.06116.3270.0000.000
10492002.04.19 23:04modify3500.06116.327116.777115.327
10502002.04.19 23:05close3500.06116.234116.777115.3275.142332.59
10512002.04.19 23:05sell3510.06116.3200.0000.000
10522002.04.19 23:05modify3510.06116.320116.770115.320
10532002.04.19 23:06close3510.06116.230116.770115.3204.972337.56
10542002.04.19 23:13sell3520.06116.3100.0000.000
10552002.04.19 23:13modify3520.06116.310116.760115.310
10562002.04.19 23:14close3520.06116.223116.760115.3104.812342.37
10572002.04.19 23:16sell3530.06116.3300.0000.000
10582002.04.19 23:18modify3530.06116.330116.780115.330
10592002.04.19 23:18close3530.06116.215116.780115.3306.362348.73
10602002.04.19 23:18sell3540.06116.3500.0000.000
10612002.04.19 23:19modify3540.06116.350116.800115.350
10622002.04.19 23:19close3540.06116.245116.800115.3505.802354.53
10632002.04.22 23:56sell3550.06115.7060.0000.000
10642002.04.22 23:56modify3550.06115.706116.156114.706
10652002.04.23 01:33close3550.06115.655116.156114.7062.662357.19
10662002.04.26 00:16sell3560.06115.6300.0000.000
10672002.04.26 00:16modify3560.06115.630116.080114.630
10682002.04.26 00:26close3560.06115.575116.080114.6303.042360.23
10692002.04.26 23:48sell3570.06115.4000.0000.000
10702002.04.26 23:50modify3570.06115.400115.850114.400
10712002.04.26 23:53close3570.06115.265115.850114.4007.462367.69
10722002.04.29 23:33buy3580.06115.5750.0000.000
10732002.04.29 23:34modify3580.06115.575115.125116.575
10742002.04.30 00:27close3580.06115.720115.125116.5757.752375.44
10752002.05.01 00:25sell3590.06115.8200.0000.000
10762002.05.01 00:25modify3590.06115.820116.270114.820
10772002.05.01 00:44close3590.06115.725116.270114.8205.262380.70
10782002.05.07 00:27buy3600.06116.6750.0000.000
10792002.05.07 00:27modify3600.06116.675116.225117.675
10802002.05.07 00:27close3600.06116.750116.225117.6754.152384.85
10812002.05.07 23:24sell3610.06117.1900.0000.000
10822002.05.07 23:24modify3610.06117.190117.640116.190
10832002.05.07 23:27close3610.06117.072117.640116.1906.532391.38
10842002.05.08 00:33buy3620.06116.9510.0000.000
10852002.05.08 00:33modify3620.06116.951116.501117.951
10862002.05.08 00:43close3620.06117.070116.501117.9516.582397.96
10872002.05.09 23:53buy3630.06116.6200.0000.000
10882002.05.09 23:53modify3630.06116.620116.170117.620
10892002.05.10 00:32close3630.06116.690116.170117.6203.612401.56
10902002.05.14 00:12buy3640.06116.4350.0000.000
10912002.05.14 00:13modify3640.06116.435115.985117.435
10922002.05.14 00:43close3640.06116.530115.985117.4355.252406.81
10932002.05.14 23:59sell3650.06116.1300.0000.000
10942002.05.15 00:01modify3650.06116.130116.580115.130
10952002.05.15 00:25close3650.06116.045116.580115.1304.542411.35
10962002.05.16 23:25buy3660.06116.6650.0000.000
10972002.05.16 23:25modify3660.06116.665116.215117.665
10982002.05.17 00:46close3660.06116.800116.215117.6657.202418.55
10992002.05.20 23:33buy3670.06115.4050.0000.000
11002002.05.20 23:33modify3670.06115.405114.955116.405
11012002.05.21 00:28close3670.06115.538114.955116.4057.102425.64
11022002.05.23 23:30sell3680.06115.2800.0000.000
11032002.05.23 23:30modify3680.06115.280115.730114.280
11042002.05.23 23:36close3680.06115.185115.730114.2805.252430.89
11052002.05.23 23:58sell3690.06115.2900.0000.000
11062002.05.23 23:58modify3690.06115.290115.740114.290
11072002.05.24 00:56close3690.06115.195115.740114.2905.092435.98
11082002.05.24 23:03buy3700.06114.7150.0000.000
11092002.05.24 23:03modify3700.06114.715114.265115.715
11102002.05.24 23:04close3700.06114.830114.265115.7156.362442.34
11112002.05.24 23:23buy3710.06114.7310.0000.000
11122002.05.24 23:24modify3710.06114.731114.281115.731
11132002.05.24 23:25close3710.06114.850114.281115.7316.582448.92
11142002.05.28 00:56buy3720.06114.8150.0000.000
11152002.05.28 00:56modify3720.06114.815114.365115.815
11162002.05.28 01:25close3720.06114.950114.365115.8157.472456.39
11172002.05.29 00:14sell3730.06115.7700.0000.000
11182002.05.29 00:15modify3730.06115.770116.220114.770
11192002.05.29 00:25close3730.06115.565116.220114.77011.332467.72
11202002.05.29 00:29buy3740.06115.5450.0000.000
11212002.05.29 00:31modify3740.06115.545115.095116.545
11222002.05.29 01:14close3740.06115.695115.095116.5458.292476.01
11232002.05.31 00:41sell3750.06115.7200.0000.000
11242002.05.31 00:41modify3750.06115.720116.170114.720
11252002.05.31 00:56close3750.06115.582116.170114.7207.632483.64
11262002.06.03 23:18sell3760.06116.4300.0000.000
11272002.06.03 23:19modify3760.06116.430116.880115.430
11282002.06.04 00:31close3760.06116.215116.880115.43011.732495.37
11292002.06.05 00:49sell3770.06116.7000.0000.000
11302002.06.05 00:49modify3770.06116.700117.150115.700
11312002.06.05 01:35close3770.06116.635117.150115.7003.592498.96
11322002.06.07 23:04buy3780.06117.3250.0000.000
11332002.06.07 23:04modify3780.06117.325116.875118.325
11342002.06.07 23:12close3780.06117.410116.875118.3254.702503.66
11352002.06.07 23:13buy3790.06117.2820.0000.000
11362002.06.07 23:13modify3790.06117.282116.832118.282
11372002.06.10 00:25close3790.06117.390116.832118.2825.712509.36
11382002.06.14 00:10sell3800.06117.9400.0000.000
11392002.06.14 00:10modify3800.06117.940118.390116.940
11402002.06.14 00:44close3800.06117.795118.390116.9408.022517.38
11412002.06.14 23:40sell3810.06117.5480.0000.000
11422002.06.14 23:40modify3810.06117.548117.998116.548
11432002.06.14 23:43close3810.06117.365117.998116.54810.122527.50
11442002.06.21 00:07buy3820.06119.0250.0000.000
11452002.06.21 00:08modify3820.06119.025118.575120.025
11462002.06.21 00:40close3820.06119.140118.575120.0256.362533.86
11472002.06.21 00:44buy3830.06118.9850.0000.000
11482002.06.21 00:45modify3830.06118.985118.535119.985
11492002.06.21 01:03close3830.06119.160118.535119.9859.682543.54
11502002.06.24 23:02sell3840.06118.2700.0000.000
11512002.06.24 23:02modify3840.06118.270118.720117.270
11522002.06.24 23:30close3840.06118.115118.720117.2708.572552.11
11532002.06.25 00:10buy3850.06117.9680.0000.000
11542002.06.25 00:10modify3850.06117.968117.518118.968
11552002.06.25 01:45close3850.06118.100117.518118.9687.302559.41
11562002.06.26 00:29sell3860.06118.9900.0000.000
11572002.06.26 00:29modify3860.06118.990119.440117.990
11582002.06.26 02:35s/l3860.06119.440119.440117.990-24.882534.53
11592002.06.27 23:06sell3870.12118.2600.0000.000
11602002.06.27 23:06modify3870.12118.260118.710117.260
11612002.06.28 02:20close3870.12118.285118.710117.260-3.082531.45
11622002.07.01 23:45sell3880.24118.8560.0000.000
11632002.07.01 23:45modify3880.24118.856119.306117.856
11642002.07.02 00:30close3880.24118.725119.306117.85628.332559.78
11652002.07.05 00:51buy3890.06117.3750.0000.000
11662002.07.05 00:52modify3890.06117.375116.925118.375
11672002.07.05 01:00close3890.06117.570116.925118.37510.792570.57
11682002.07.05 23:00sell3900.06117.2200.0000.000
11692002.07.05 23:00modify3900.06117.220117.670116.220
11702002.07.05 23:00close3900.06117.165117.670116.2203.052573.62
11712002.07.05 23:31buy3910.06117.0650.0000.000
11722002.07.05 23:32modify3910.06117.065116.615118.065
11732002.07.05 23:32close3910.06117.145116.615118.0654.422578.04
11742002.07.05 23:46sell3920.06117.2200.0000.000
11752002.07.05 23:50modify3920.06117.220117.670116.220
11762002.07.05 23:52close3920.06117.175117.670116.2202.492580.53
11772002.07.08 23:03sell3930.06117.3200.0000.000
11782002.07.08 23:04modify3930.06117.320117.770116.320
11792002.07.09 01:58close3930.06117.273117.770116.3202.442582.97
11802002.07.10 00:47buy3940.06117.1650.0000.000
11812002.07.10 00:47modify3940.06117.165116.715118.165
11822002.07.10 05:46close3940.06117.010116.715118.165-8.572574.40
11832002.07.12 00:47buy3950.12115.5050.0000.000
11842002.07.12 00:47modify3950.12115.505115.055116.505
11852002.07.12 02:45close3950.12115.660115.055116.50517.142591.54
11862002.07.12 23:01sell3960.06115.9300.0000.000
11872002.07.12 23:01modify3960.06115.930116.380114.930
11882002.07.12 23:02close3960.06115.805116.380114.9306.912598.45
11892002.07.15 23:38buy3970.06116.5950.0000.000
11902002.07.15 23:38modify3970.06116.595116.145117.595
11912002.07.16 00:25close3970.06116.790116.145117.59510.522608.97
11922002.07.17 00:39sell3980.06117.3400.0000.000
11932002.07.17 00:39modify3980.06117.340117.790116.340
11942002.07.17 00:45close3980.06117.235117.790116.3405.802614.77
11952002.07.23 00:10buy3990.06117.0850.0000.000
11962002.07.23 00:10modify3990.06117.085116.635118.085
11972002.07.23 00:49close3990.06117.190116.635118.0855.812620.58
11982002.07.23 23:34sell4000.06116.3900.0000.000
11992002.07.23 23:34modify4000.06116.390116.840115.390
12002002.07.24 01:29close4000.06116.225116.840115.3908.962629.53
12012002.07.26 23:06buy4010.06117.1720.0000.000
12022002.07.26 23:06modify4010.06117.172116.722118.172
12032002.07.29 00:25close4010.06117.280116.722118.1725.712635.24
12042002.07.30 23:03buy4020.06118.1650.0000.000
12052002.07.30 23:04modify4020.06118.165117.715119.165
12062002.07.30 23:46close4020.06118.240117.715119.1654.152639.39
12072002.07.31 00:58sell4030.06118.3600.0000.000
12082002.07.31 00:59modify4030.06118.360118.810117.360
12092002.07.31 02:13close4030.06118.225118.810117.3607.472646.86
12102002.08.01 23:36buy4040.06117.2950.0000.000
12112002.08.01 23:36modify4040.06117.295116.845118.295
12122002.08.02 01:30close4040.06117.396116.845118.2955.322652.17
12132002.08.02 23:26buy4050.06117.2450.0000.000
12142002.08.02 23:29modify4050.06117.245116.795118.245
12152002.08.05 01:36close4050.06117.300116.795118.2452.782654.95
12162002.08.06 23:27buy4060.06116.6250.0000.000
12172002.08.06 23:28modify4060.06116.625116.175117.625
12182002.08.07 01:12close4060.06116.750116.175117.6256.662661.60
12192002.08.08 23:03sell4070.06117.0700.0000.000
12202002.08.08 23:03modify4070.06117.070117.520116.070
12212002.08.09 00:25close4070.06116.965117.520116.0705.642667.24
12222002.08.09 23:20sell4080.06116.7900.0000.000
12232002.08.09 23:20modify4080.06116.790117.240115.790
12242002.08.09 23:26close4080.06116.495117.240115.79016.312683.55
12252002.08.13 00:19buy4090.06116.3750.0000.000
12262002.08.13 00:19modify4090.06116.375115.925117.375
12272002.08.13 00:44close4090.06116.500115.925117.3756.912690.46
12282002.08.13 23:09buy4100.06116.4550.0000.000
12292002.08.13 23:10modify4100.06116.455116.005117.455
12302002.08.14 02:00close4100.06116.400116.005117.455-3.302687.16
12312002.08.15 23:58sell4110.13115.3300.0000.000
12322002.08.15 23:58modify4110.13115.330115.780114.330
12332002.08.16 00:29close4110.13115.225115.780114.33012.232699.39
12342002.08.16 00:46buy4120.07115.1050.0000.000
12352002.08.16 00:46modify4120.07115.105114.655116.105
12362002.08.16 01:06close4120.07115.250114.655116.1059.352708.74
12372002.08.19 23:06sell4130.07115.8740.0000.000
12382002.08.19 23:06modify4130.07115.874116.324114.874
12392002.08.20 00:43close4130.07115.725116.324114.8749.422718.16
12402002.08.21 00:40buy4140.07116.1310.0000.000
12412002.08.21 00:40modify4140.07116.131115.681117.131
12422002.08.21 01:46close4140.07116.270115.681117.1318.962727.12
12432002.08.22 23:31buy4150.07116.0850.0000.000
12442002.08.22 23:32modify4150.07116.085115.635117.085
12452002.08.23 00:28close4150.07116.220115.635117.0858.402735.52
12462002.08.27 00:28buy4160.07116.2650.0000.000
12472002.08.27 00:29modify4160.07116.265115.815117.265
12482002.08.27 00:29close4160.07116.370115.815117.2656.782742.30
12492002.08.27 00:40buy4170.07116.2550.0000.000
12502002.08.27 00:40modify4170.07116.255115.805117.255
12512002.08.27 01:15close4170.07116.440115.805117.25511.932754.23
12522002.08.30 23:01buy4180.07116.2050.0000.000
12532002.08.30 23:01modify4180.07116.205115.755117.205
12542002.08.30 23:21close4180.07116.360115.755117.20510.002764.23
12552002.08.30 23:49buy4190.07116.1350.0000.000
12562002.08.30 23:49modify4190.07116.135115.685117.135
12572002.09.02 00:26close4190.07116.370115.685117.13514.862779.10
12582002.09.03 23:25buy4200.07116.6350.0000.000
12592002.09.03 23:25modify4200.07116.635116.185117.635
12602002.09.03 23:33close4200.07116.720116.185117.6355.492784.59
12612002.09.03 23:34buy4210.07116.6110.0000.000
12622002.09.03 23:34modify4210.07116.611116.161117.611
12632002.09.03 23:40close4210.07116.713116.161117.6116.582791.17
12642002.09.04 00:10buy4220.07116.6150.0000.000
12652002.09.04 00:10modify4220.07116.615116.165117.615
12662002.09.04 00:48close4220.07116.720116.165117.6156.782797.95
12672002.09.05 23:08buy4230.07117.2650.0000.000
12682002.09.05 23:08modify4230.07117.265116.815118.265
12692002.09.05 23:38close4230.07117.390116.815118.2658.072806.02
12702002.09.06 00:27buy4240.07117.2250.0000.000
12712002.09.06 00:27modify4240.07117.225116.775118.225
12722002.09.06 00:30close4240.07117.350116.775118.2258.072814.09
12732002.09.06 23:18sell4250.07116.7300.0000.000
12742002.09.06 23:18modify4250.07116.730117.180115.730
12752002.09.06 23:20close4250.07116.305117.180115.73027.422841.51
12762002.09.06 23:29sell4260.07116.4900.0000.000
12772002.09.06 23:29modify4260.07116.490116.940115.490
12782002.09.06 23:40close4260.07116.315116.940115.49011.292852.80
12792002.09.09 23:11sell4270.07116.5300.0000.000
12802002.09.09 23:11modify4270.07116.530116.980115.530
12812002.09.10 00:31close4270.07116.435116.980115.5305.942858.74
12822002.09.10 23:26buy4280.07116.8120.0000.000
12832002.09.10 23:26modify4280.07116.812116.362117.812
12842002.09.11 00:57close4280.07116.960116.362117.8129.242867.98
12852002.09.13 00:25buy4290.07117.7750.0000.000
12862002.09.13 00:25modify4290.07117.775117.325118.775
12872002.09.13 01:24close4290.07117.870117.325118.7756.132874.11
12882002.09.13 23:04buy4300.07118.1950.0000.000
12892002.09.13 23:04modify4300.07118.195117.745119.195
12902002.09.13 23:13close4300.07118.380117.745119.19511.932886.04
12912002.09.13 23:14buy4310.07118.2050.0000.000
12922002.09.13 23:14modify4310.07118.205117.755119.205
12932002.09.16 00:25close4310.07118.390117.755119.20511.632897.67
12942002.09.16 23:11buy4320.07118.4250.0000.000
12952002.09.16 23:11modify4320.07118.425117.975119.425
12962002.09.17 00:30close4320.07118.540117.975119.4257.112904.78
12972002.09.17 00:54buy4330.07118.4150.0000.000
12982002.09.17 00:54modify4330.07118.415117.965119.415
12992002.09.17 00:55close4330.07118.482117.965119.4154.322909.10
13002002.09.20 00:27sell4340.07119.9400.0000.000
13012002.09.20 00:27modify4340.07119.940120.390118.940
13022002.09.20 03:09s/l4340.07120.390120.390118.940-29.032880.07
13032002.09.24 00:11buy4350.14121.0450.0000.000
13042002.09.24 00:11modify4350.14121.045120.595122.045
13052002.09.24 04:09s/l4350.14120.595120.595122.045-58.072822.00
13062002.09.25 00:09sell4360.27121.1800.0000.000
13072002.09.25 00:09modify4360.27121.180121.630120.180
13082002.09.25 01:37close4360.27121.095121.630120.18021.152843.15
13092002.09.27 23:02buy4370.07120.1050.0000.000
13102002.09.27 23:02modify4370.07120.105119.655121.105
13112002.09.30 00:26close4370.07120.320119.655121.10513.562856.71
13122002.09.30 23:49buy4380.07120.0050.0000.000
13132002.09.30 23:49modify4380.07120.005119.555121.005
13142002.10.01 00:35close4380.07120.222119.555121.00513.692870.40
13152002.10.03 23:07sell4390.07121.2600.0000.000
13162002.10.03 23:07modify4390.07121.260121.710120.260
13172002.10.03 23:35close4390.07121.037121.710120.26014.382884.78
13182002.10.04 00:38buy4400.07120.9350.0000.000
13192002.10.04 00:38modify4400.07120.935120.485121.935
13202002.10.04 03:15close4400.07120.970120.485121.9352.262887.04
13212002.10.04 23:00buy4410.07120.6200.0000.000
13222002.10.04 23:00modify4410.07120.620120.170121.620
13232002.10.04 23:02close4410.07120.700120.170121.6205.162892.20
13242002.10.04 23:03buy4420.07120.6150.0000.000
13252002.10.04 23:03modify4420.07120.615120.165121.615
13262002.10.04 23:04close4420.07120.690120.165121.6154.842897.04
13272002.10.08 00:38buy4430.07122.0750.0000.000
13282002.10.08 00:38modify4430.07122.075121.625123.075
13292002.10.08 00:43close4430.07122.180121.625123.0756.772903.81
13302002.10.09 00:33buy4440.07121.5350.0000.000
13312002.10.09 00:33modify4440.07121.535121.085122.535
13322002.10.09 03:56close4440.07121.600121.085122.5354.192908.00
13332002.10.10 23:38sell4450.07122.0200.0000.000
13342002.10.10 23:38modify4450.07122.020122.470121.020
13352002.10.11 00:25close4450.07121.885122.470121.0208.522916.53
13362002.10.14 23:13sell4460.07122.7600.0000.000
13372002.10.14 23:13modify4460.07122.760123.210121.760
13382002.10.14 23:32close4460.07122.685123.210121.7604.842921.37
13392002.10.14 23:44sell4470.07122.8100.0000.000
13402002.10.14 23:45modify4470.07122.810123.260121.810
13412002.10.15 00:32close4470.07122.715123.260121.8105.942927.31
13422002.10.15 23:10sell4480.07122.4500.0000.000
13432002.10.15 23:10modify4480.07122.450122.900121.450
13442002.10.15 23:30close4480.07122.385122.900121.4504.192931.50
13452002.10.15 23:38sell4490.07122.4610.0000.000
13462002.10.15 23:38modify4490.07122.461122.911121.461
13472002.10.15 23:38close4490.07122.375122.911121.4615.552937.05
13482002.10.15 23:49sell4500.07122.4700.0000.000
13492002.10.15 23:49modify4500.07122.470122.920121.470
13502002.10.15 23:57close4500.07122.385122.920121.4705.482942.53
13512002.10.17 23:53sell4510.07121.5400.0000.000
13522002.10.17 23:54modify4510.07121.540121.990120.540
13532002.10.18 01:09close4510.07121.401121.990120.5408.782951.31
13542002.10.23 00:54buy4520.07122.2150.0000.000
13552002.10.23 00:56modify4520.07122.215121.765123.215
13562002.10.23 00:56close4520.07122.347121.765123.2158.522959.83
13572002.10.23 00:56buy4530.07122.2360.0000.000
13582002.10.23 00:56modify4530.07122.236121.786123.236
13592002.10.23 01:00close4530.07122.340121.786123.2366.712966.54
13602002.10.25 00:38sell4540.07121.7560.0000.000
13612002.10.25 00:38modify4540.07121.756122.206120.756
13622002.10.25 00:39close4540.07121.715122.206120.7562.642969.18
13632002.10.25 00:40sell4550.07121.7600.0000.000
13642002.10.25 00:40modify4550.07121.760122.210120.760
13652002.10.25 00:41close4550.07121.715122.210120.7602.902972.08
13662002.10.25 00:47sell4560.07121.7600.0000.000
13672002.10.25 00:47modify4560.07121.760122.210120.760
13682002.10.25 02:17close4560.07121.685122.210120.7604.842976.92
13692002.10.25 23:45sell4570.07121.4500.0000.000
13702002.10.28 00:01modify4570.07121.450121.900120.450
13712002.10.28 00:25close4570.07121.315121.900120.4508.522985.44
13722002.10.28 23:22buy4580.07121.5750.0000.000
13732002.10.28 23:22modify4580.07121.575121.125122.575
13742002.10.28 23:47close4580.07121.670121.125122.5756.132991.57
13752002.10.28 23:59buy4590.07121.5510.0000.000
13762002.10.28 23:59modify4590.07121.551121.101122.551
13772002.10.29 01:48close4590.07121.630121.101122.5514.792996.36
13782002.10.30 00:56buy4600.07120.8320.0000.000
13792002.10.30 00:56modify4600.07120.832120.382121.832
13802002.10.30 02:48close4600.07120.940120.382121.8326.973003.33
13812002.11.01 00:26sell4610.07121.4100.0000.000
13822002.11.01 00:27modify4610.07121.410121.860120.410
13832002.11.01 00:27close4610.07121.291121.860120.4107.683011.01
13842002.11.01 00:48sell4620.07121.4200.0000.000
13852002.11.01 00:48modify4620.07121.420121.870120.420
13862002.11.01 00:50close4620.07121.335121.870120.4205.493016.50
13872002.11.05 00:51buy4630.07121.8450.0000.000
13882002.11.05 00:51modify4630.07121.845121.395122.845
13892002.11.05 00:58close4630.07121.900121.395122.8453.553020.05
13902002.11.06 00:59sell4640.07121.9500.0000.000
13912002.11.06 00:59modify4640.07121.950122.400120.950
13922002.11.06 04:26close4640.07122.015122.400120.950-4.203015.85
13932002.11.08 00:09buy4650.15122.2050.0000.000
13942002.11.08 00:10modify4650.15122.205121.755123.205
13952002.11.08 00:33close4650.15122.280121.755123.20510.373026.22
13962002.11.08 00:48buy4660.07122.1550.0000.000
13972002.11.08 00:49modify4660.07122.155121.705123.155
13982002.11.08 01:22close4660.07122.300121.705123.1559.353035.57
13992002.11.08 23:02sell4670.07121.6200.0000.000
14002002.11.08 23:02modify4670.07121.620122.070120.620
14012002.11.08 23:09close4670.07121.405122.070120.62013.873049.44
14022002.11.08 23:52sell4680.07121.5800.0000.000
14032002.11.08 23:52modify4680.07121.580122.030120.580
14042002.11.11 00:25close4680.07121.455122.030120.5807.883057.33
14052002.11.11 23:20sell4690.07120.9900.0000.000
14062002.11.11 23:20modify4690.07120.990121.440119.990
14072002.11.12 00:54close4690.07120.904121.440119.9905.363062.69
14082002.11.14 23:14buy4700.07120.9050.0000.000
14092002.11.14 23:14modify4700.07120.905120.455121.905
14102002.11.14 23:54close4700.07120.990120.455121.9055.483068.17
14112002.11.15 00:42sell4710.07121.1400.0000.000
14122002.11.15 00:43modify4710.07121.140121.590120.140
14132002.11.15 02:01close4710.07120.965121.590120.14011.293079.46
14142002.11.19 23:01sell4720.07122.7960.0000.000
14152002.11.19 23:01modify4720.07122.796123.246121.796
14162002.11.20 00:31close4720.07122.595123.246121.79612.783092.24
14172002.11.21 23:36sell4730.07122.9700.0000.000
14182002.11.21 23:36modify4730.07122.970123.420121.970
14192002.11.21 23:41close4730.07122.915123.420121.9703.553095.79
14202002.11.21 23:41sell4740.07122.9680.0000.000
14212002.11.21 23:41modify4740.07122.968123.418121.968
14222002.11.21 23:43close4740.07122.915123.418121.9683.423099.21
14232002.11.21 23:43sell4750.07122.9800.0000.000
14242002.11.21 23:43modify4750.07122.980123.430121.980
14252002.11.22 00:47close4750.07122.921123.430121.9803.623102.83
14262002.11.22 23:09buy4760.07122.2850.0000.000
14272002.11.22 23:09modify4760.07122.285121.835123.285
14282002.11.22 23:11close4760.07122.520121.835123.28515.163117.99
14292002.11.22 23:12buy4770.08122.4050.0000.000
14302002.11.22 23:12modify4770.08122.405121.955123.405
14312002.11.22 23:12close4770.08122.487121.955123.4056.053124.04
14322002.11.22 23:14buy4780.08122.4050.0000.000
14332002.11.22 23:14modify4780.08122.405121.955123.405
14342002.11.22 23:14close4780.08122.520121.955123.4058.483132.52
14352002.11.22 23:17buy4790.08122.3850.0000.000
14362002.11.22 23:17modify4790.08122.385121.935123.385
14372002.11.22 23:17close4790.08122.467121.935123.3856.053138.57
14382002.11.22 23:18buy4800.08122.4050.0000.000
14392002.11.22 23:19modify4800.08122.405121.955123.405
14402002.11.22 23:20close4800.08122.510121.955123.4057.743146.31
14412002.11.22 23:23sell4810.08122.5900.0000.000
14422002.11.22 23:24modify4810.08122.590123.040121.590
14432002.11.22 23:24close4810.08122.515123.040121.5905.523151.83
14442002.11.22 23:53sell4820.08122.5800.0000.000
14452002.11.22 23:54modify4820.08122.580123.030121.580
14462002.11.22 23:56close4820.08122.515123.030121.5804.793156.62
14472002.11.28 23:17buy4830.08121.4250.0000.000
14482002.11.28 23:18modify4830.08121.425120.975122.425
14492002.11.28 23:27close4830.08121.500120.975122.4255.533162.15
14502002.11.29 00:04buy4840.08121.4150.0000.000
14512002.11.29 00:04modify4840.08121.415120.965122.415
14522002.11.29 00:29close4840.08121.510120.965122.4157.003169.15
14532002.11.29 23:01sell4850.08121.9650.0000.000
14542002.11.29 23:01modify4850.08121.965122.415120.965
14552002.11.29 23:02close4850.08121.858122.415120.9657.893177.04
14562002.11.29 23:04sell4860.08121.9400.0000.000
14572002.11.29 23:05modify4860.08121.940122.390120.940
14582002.11.29 23:06close4860.08121.795122.390120.94010.683187.72
14592002.11.29 23:09sell4870.08121.9400.0000.000
14602002.11.29 23:11modify4870.08121.940122.390120.940
14612002.12.02 02:48s/l4870.08122.390122.390120.940-33.393154.33
14622002.12.03 00:59buy4880.15123.9550.0000.000
14632002.12.03 00:59modify4880.15123.955123.505124.955
14642002.12.03 01:19close4880.15124.180123.505124.95531.113185.44
14652002.12.03 23:20buy4890.08123.9950.0000.000
14662002.12.03 23:20modify4890.08123.995123.545124.995
14672002.12.04 02:22close4890.08124.010123.545124.9950.763186.20
14682002.12.05 23:40buy4900.08124.8150.0000.000
14692002.12.05 23:41modify4900.08124.815124.365125.815
14702002.12.06 01:21close4900.08124.960124.365125.81510.343196.53
14712002.12.06 23:24buy4910.08124.5650.0000.000
14722002.12.06 23:24modify4910.08124.565124.115125.565
14732002.12.09 04:11s/l4910.08124.115124.115125.565-33.533163.00
14742002.12.12 23:02sell4920.15125.0900.0000.000
14752002.12.12 23:02modify4920.15125.090125.540124.090
14762002.12.12 23:05close4920.15124.975125.540124.09015.903178.90
14772002.12.13 00:01buy4930.08124.8450.0000.000
14782002.12.13 00:02modify4930.08124.845124.395125.845
14792002.12.13 03:15close4930.08124.775124.395125.845-5.163173.74
14802002.12.13 23:00sell4940.15123.4200.0000.000
14812002.12.13 23:00modify4940.15123.420123.870122.420
14822002.12.16 01:53close4940.15123.345123.870122.4209.963183.70
14832002.12.16 23:53buy4950.08123.9650.0000.000
14842002.12.16 23:53modify4950.08123.965123.515124.965
14852002.12.17 01:30close4950.08124.090123.515124.9658.873192.57
14862002.12.18 00:03sell4960.08124.8900.0000.000
14872002.12.18 00:03modify4960.08124.890125.340123.890
14882002.12.18 01:45close4960.08124.685125.340123.89015.123207.69
14892002.12.19 23:14sell4970.08123.9280.0000.000
14902002.12.19 23:14modify4970.08123.928124.378122.928
14912002.12.20 00:25close4970.08123.725124.378122.92814.763222.44
14922002.12.23 23:43sell4980.08123.7000.0000.000
14932002.12.23 23:43modify4980.08123.700124.150122.700
14942002.12.23 23:46close4980.08123.605124.150122.7007.013229.45
14952002.12.24 00:16buy4990.08123.4950.0000.000
14962002.12.24 00:16modify4990.08123.495123.045124.495
14972002.12.24 00:25close4990.08123.590123.045124.4957.013236.46
14982002.12.24 00:54buy5000.08123.4950.0000.000
14992002.12.24 00:54modify5000.08123.495123.045124.495
15002002.12.24 01:15close5000.08123.570123.045124.4955.533241.99
15012002.12.25 00:39buy5010.08123.7950.0000.000
15022002.12.25 00:39modify5010.08123.795123.345124.795
15032002.12.25 00:40close5010.08123.898123.345124.7957.603249.59
15042002.12.26 23:44buy5020.08124.3420.0000.000
15052002.12.26 23:44modify5020.08124.342123.892125.342
15062002.12.27 00:25close5020.08124.480123.892125.3429.833259.42
15072003.01.03 00:59sell5030.08124.5260.0000.000
15082003.01.03 00:59modify5030.08124.526124.976123.526
15092003.01.03 01:01close5030.08124.432124.976123.5266.933266.35
15102003.01.07 23:01buy5040.08125.3550.0000.000
15112003.01.07 23:01modify5040.08125.355124.905126.355
15122003.01.07 23:06close5040.08125.440124.905126.3556.263272.61
15132003.01.07 23:16buy5050.08125.3450.0000.000
15142003.01.07 23:17modify5050.08125.345124.895126.345
15152003.01.07 23:20close5050.08125.443124.895126.3457.233279.84
15162003.01.07 23:38buy5060.08125.3450.0000.000
15172003.01.07 23:38modify5060.08125.345124.895126.345
15182003.01.08 02:59close5060.08125.300124.895126.345-3.673276.16
15192003.01.10 00:40sell5070.16125.2700.0000.000
15202003.01.10 00:41modify5070.16125.270125.720124.270
15212003.01.10 00:45close5070.16125.165125.720124.27015.483291.64
15222003.01.14 00:42buy5080.08125.2630.0000.000
15232003.01.14 00:42modify5080.08125.263124.813126.263
15242003.01.14 00:47close5080.08125.390124.813126.2639.373301.01
15252003.01.15 00:08sell5090.08124.7700.0000.000
15262003.01.15 00:09modify5090.08124.770125.220123.770
15272003.01.15 01:12close5090.08124.655125.220123.7708.473309.48
15282003.01.17 23:16sell5100.08125.7500.0000.000
15292003.01.17 23:17modify5100.08125.750126.200124.750
15302003.01.20 01:16close5100.08125.705126.200124.7503.103312.58
15312003.01.20 23:32sell5110.08126.1700.0000.000
15322003.01.20 23:34modify5110.08126.170126.620125.170
15332003.01.21 02:40s/l5110.08126.620126.620125.170-33.383279.20
15342003.01.22 00:40sell5120.16126.8400.0000.000
15352003.01.22 00:41modify5120.16126.840127.290125.840
15362003.01.22 01:03close5120.16126.675127.290125.84024.333303.53
15372003.01.23 23:21buy5130.08126.8550.0000.000
15382003.01.23 23:21modify5130.08126.855126.405127.855
15392003.01.24 00:52close5130.08126.970126.405127.8558.133311.65
15402003.01.28 00:56buy5140.08128.4260.0000.000
15412003.01.28 00:56modify5140.08128.426127.976129.426
15422003.01.28 02:11close5140.08128.591127.976129.42612.163323.81
15432003.01.28 23:50sell5150.08128.5400.0000.000
15442003.01.28 23:50modify5150.08128.540128.990127.540
15452003.01.28 23:52close5150.08128.455128.990127.5406.273330.08
15462003.01.29 00:07sell5160.08128.5400.0000.000
15472003.01.29 00:07modify5160.08128.540128.990127.540
15482003.01.29 00:27close5160.08128.485128.990127.5404.053334.13
15492003.01.29 00:29sell5170.08128.5400.0000.000
15502003.01.29 00:29modify5170.08128.540128.990127.540
15512003.01.29 00:29close5170.08128.475128.990127.5404.793338.92
15522003.01.29 00:30sell5180.08128.5580.0000.000
15532003.01.29 00:30modify5180.08128.558129.008127.558
15542003.01.29 00:30close5180.08128.485129.008127.5585.383344.30
15552003.01.29 00:37sell5190.08128.5400.0000.000
15562003.01.29 00:37modify5190.08128.540128.990127.540
15572003.01.29 00:38close5190.08128.475128.990127.5404.793349.09
15582003.01.29 00:44sell5200.08128.5400.0000.000
15592003.01.29 00:44modify5200.08128.540128.990127.540
15602003.01.29 00:44close5200.08128.475128.990127.5404.793353.88
15612003.01.31 00:41sell5210.08128.9000.0000.000
15622003.01.31 00:41modify5210.08128.900129.350127.900
15632003.01.31 00:43close5210.08128.755129.350127.90010.693364.57
15642003.02.03 23:14sell5220.08129.8200.0000.000
15652003.02.03 23:14modify5220.08129.820130.270128.820
15662003.02.03 23:48close5220.08129.675130.270128.82010.693375.26
15672003.02.04 00:20sell5230.08129.8600.0000.000
15682003.02.04 00:20modify5230.08129.860130.310128.860
15692003.02.04 01:21close5230.08129.745130.310128.8608.483383.74
15702003.02.04 23:39buy5240.08130.1550.0000.000
15712003.02.04 23:39modify5240.08130.155129.705131.155
15722003.02.04 23:53close5240.08130.300129.705131.15510.693394.43
15732003.02.05 00:39sell5250.08130.4200.0000.000
15742003.02.05 00:39modify5250.08130.420130.870129.420
15752003.02.05 01:31close5250.08130.235130.870129.42013.643408.07
15762003.02.07 23:00buy5260.08130.0750.0000.000
15772003.02.07 23:01modify5260.08130.075129.625131.075
15782003.02.10 00:36close5260.08130.180129.625131.0757.393415.46
15792003.02.10 23:09buy5270.08130.0580.0000.000
15802003.02.10 23:09modify5270.08130.058129.608131.058
15812003.02.11 02:35close5270.08129.910129.608131.058-11.273404.19
15822003.02.13 23:18sell5280.16130.7810.0000.000
15832003.02.13 23:18modify5280.16130.781131.231129.781
15842003.02.13 23:20close5280.16130.598131.231129.78126.983431.17
15852003.02.14 00:13sell5290.08130.7600.0000.000
15862003.02.14 00:13modify5290.08130.760131.210129.760
15872003.02.14 00:51close5290.08130.595131.210129.76012.173443.34
15882003.02.14 00:56buy5300.08130.4550.0000.000
15892003.02.14 00:56modify5300.08130.455130.005131.455
15902003.02.14 03:59close5300.08130.528130.005131.4555.383448.72
15912003.02.14 23:08sell5310.08129.9700.0000.000
15922003.02.14 23:08modify5310.08129.970130.420128.970
15932003.02.17 00:25close5310.08129.755130.420128.97015.653464.36
15942003.02.17 23:40sell5320.08129.1000.0000.000
15952003.02.17 23:40modify5320.08129.100129.550128.100
15962003.02.17 23:41close5320.08128.995129.550128.1007.753472.11
15972003.02.18 00:19sell5330.08129.1300.0000.000
15982003.02.18 00:19modify5330.08129.130129.580128.130
15992003.02.18 00:25close5330.08128.995129.580128.1309.963482.07
16002003.02.18 00:40buy5340.08128.8750.0000.000
16012003.02.18 00:40modify5340.08128.875128.425129.875
16022003.02.18 01:45s/l5340.08128.425128.425129.875-33.183448.89
16032003.02.19 00:32buy5350.17127.0650.0000.000
16042003.02.19 00:32modify5350.17127.065126.615128.065
16052003.02.19 00:47close5350.17127.230126.615128.06525.853474.74
16062003.02.21 00:10sell5360.08128.2000.0000.000
16072003.02.21 00:10modify5360.08128.200128.650127.200
16082003.02.21 00:45close5360.08128.065128.650127.2009.963484.70
16092003.02.21 23:09buy5370.08127.7030.0000.000
16102003.02.21 23:09modify5370.08127.703127.253128.703
16112003.02.21 23:09close5370.08127.900127.253128.70314.533499.23
16122003.02.21 23:10buy5380.08127.7030.0000.000
16132003.02.21 23:10modify5380.08127.703127.253128.703
16142003.02.21 23:10close5380.08127.870127.253128.70312.323511.55
16152003.02.24 23:17buy5390.08127.1750.0000.000
16162003.02.24 23:17modify5390.08127.175126.725128.175
16172003.02.24 23:18close5390.08127.260126.725128.1756.273517.82
16182003.02.24 23:48buy5400.08127.1550.0000.000
16192003.02.24 23:48modify5400.08127.155126.705128.155
16202003.02.24 23:49close5400.08127.240126.705128.1556.263524.08
16212003.02.24 23:59buy5410.08127.1550.0000.000
16222003.02.24 23:59modify5410.08127.155126.705128.155
16232003.02.25 00:44close5410.08127.280126.705128.1558.863532.94
16242003.02.25 00:48sell5420.09127.4100.0000.000
16252003.02.25 00:48modify5420.09127.410127.860126.410
16262003.02.25 03:00close5420.09127.135127.860126.41022.813555.75
16272003.02.25 23:02sell5430.09126.3800.0000.000
16282003.02.25 23:02modify5430.09126.380126.830125.380
16292003.02.25 23:11close5430.09126.235126.830125.38012.023567.77
16302003.02.25 23:44sell5440.09126.3800.0000.000
16312003.02.25 23:44modify5440.09126.380126.830125.380
16322003.02.26 00:30close5440.09126.234126.830125.38011.873579.64
16332003.02.28 00:29sell5450.09126.6050.0000.000
16342003.02.28 00:29modify5450.09126.605127.055125.605
16352003.02.28 00:37close5450.09126.485127.055125.6059.953589.59
16362003.03.03 23:02buy5460.09127.9650.0000.000
16372003.03.03 23:02modify5460.09127.965127.515128.965
16382003.03.03 23:04close5460.09128.060127.515128.9657.883597.47
16392003.03.04 00:43buy5470.09128.0350.0000.000
16402003.03.04 00:44modify5470.09128.035127.585129.035
16412003.03.04 00:44close5470.09128.157127.585129.03510.123607.59
16422003.03.04 00:48sell5480.09128.2200.0000.000
16432003.03.04 00:48modify5480.09128.220128.670127.220
16442003.03.04 00:49close5480.09128.145128.670127.2206.223613.81
16452003.03.04 00:50sell5490.09128.2200.0000.000
16462003.03.04 00:50modify5490.09128.220128.670127.220
16472003.03.04 01:29close5490.09128.105128.670127.2209.543623.35
16482003.03.04 23:03sell5500.09128.5000.0000.000
16492003.03.04 23:03modify5500.09128.500128.950127.500
16502003.03.04 23:07close5500.09128.355128.950127.50012.033635.38
16512003.03.04 23:08sell5510.09128.4880.0000.000
16522003.03.04 23:08modify5510.09128.488128.938127.488
16532003.03.05 04:27close5510.09128.661128.938127.488-14.583620.80
16542003.03.06 23:00buy5520.17128.7050.0000.000
16552003.03.06 23:00modify5520.17128.705128.255129.705
16562003.03.06 23:10close5520.17128.810128.255129.70516.453637.25
16572003.03.06 23:50buy5530.09128.6650.0000.000
16582003.03.06 23:50modify5530.09128.665128.215129.665
16592003.03.07 00:31close5530.09128.790128.215129.6659.973647.22
16602003.03.10 23:01sell5540.09129.2700.0000.000
16612003.03.10 23:01modify5540.09129.270129.720128.270
16622003.03.10 23:02close5540.09129.145129.720128.27010.363657.58
16632003.03.10 23:02sell5550.09129.2800.0000.000
16642003.03.10 23:02modify5550.09129.280129.730128.280
16652003.03.10 23:02close5550.09129.145129.730128.28011.193668.77
16662003.03.10 23:03sell5560.09129.2700.0000.000
16672003.03.10 23:03modify5560.09129.270129.720128.270
16682003.03.10 23:04close5560.09129.155129.720128.2709.533678.30
16692003.03.10 23:38sell5570.09129.2410.0000.000
16702003.03.10 23:38modify5570.09129.241129.691128.241
16712003.03.10 23:39close5570.09129.205129.691128.2412.993681.29
16722003.03.10 23:47buy5580.09129.0750.0000.000
16732003.03.10 23:47modify5580.09129.075128.625130.075
16742003.03.10 23:47close5580.09129.160128.625130.0757.053688.34
16752003.03.12 00:11buy5590.09129.2150.0000.000
16762003.03.12 00:11modify5590.09129.215128.765130.215
16772003.03.12 02:19close5590.09129.260128.765130.2153.733692.07
16782003.03.18 00:16sell5600.09126.1900.0000.000
16792003.03.18 00:16modify5600.09126.190126.640125.190
16802003.03.18 01:45close5600.09125.925126.640125.19021.983714.05
16812003.03.18 23:38buy5610.09126.2750.0000.000
16822003.03.18 23:38modify5610.09126.275125.825127.275
16832003.03.18 23:38close5610.09126.350125.825127.2756.223720.27
16842003.03.18 23:38buy5620.09126.2900.0000.000
16852003.03.18 23:38modify5620.09126.290125.840127.290
16862003.03.19 02:32close5620.09126.260125.840127.290-2.893717.38
16872003.03.21 23:07sell5630.18128.2500.0000.000
16882003.03.21 23:07modify5630.18128.250128.700127.250
16892003.03.24 00:25close5630.18128.125128.700127.25020.263737.64
16902003.03.26 00:36buy5640.09127.8950.0000.000
16912003.03.26 00:36modify5640.09127.895127.445128.895
16922003.03.26 04:30close5640.09127.740127.445128.895-12.853724.79
16932003.03.31 23:00sell5650.18128.9380.0000.000
16942003.03.31 23:00modify5650.18128.938129.388127.938
16952003.03.31 23:12close5650.18128.733129.388127.93834.013758.80
16962003.03.31 23:53sell5660.09128.9620.0000.000
16972003.03.31 23:53modify5660.09128.962129.412127.962
16982003.04.01 01:00close5660.09128.845129.412127.9629.463768.26
16992003.04.02 00:31sell5670.09128.9450.0000.000
17002003.04.02 00:31modify5670.09128.945129.395127.945
17012003.04.02 02:48close5670.09128.895129.395127.9454.153772.41
17022003.04.04 23:48sell5680.09128.8400.0000.000
17032003.04.04 23:48modify5680.09128.840129.290127.840
17042003.04.07 00:25close5680.09128.435129.290127.84033.353805.76
17052003.04.08 23:52buy5690.09128.2950.0000.000
17062003.04.08 23:52modify5690.09128.295127.845129.295
17072003.04.08 23:53close5690.09128.400127.845129.2958.713814.47
17082003.04.09 00:02buy5700.09128.2950.0000.000
17092003.04.09 00:02modify5700.09128.295127.845129.295
17102003.04.09 01:03close5700.09128.360127.845129.2955.393819.86
17112003.04.11 00:44buy5710.09128.9620.0000.000
17122003.04.11 00:44modify5710.09128.962128.512129.962
17132003.04.11 02:02close5710.09129.028128.512129.9625.473825.33
17142003.04.11 23:05sell5720.09129.7050.0000.000
17152003.04.11 23:05modify5720.09129.705130.155128.705
17162003.04.11 23:05close5720.09129.555130.155128.70512.443837.77
17172003.04.11 23:10sell5730.09129.7000.0000.000
17182003.04.11 23:10modify5730.09129.700130.150128.700
17192003.04.11 23:10close5730.09129.555130.150128.70012.033849.80
17202003.04.11 23:10sell5740.09129.6800.0000.000
17212003.04.11 23:12modify5740.09129.680130.130128.680
17222003.04.11 23:13close5740.09129.555130.130128.68010.373860.17
17232003.04.11 23:47sell5750.09129.6500.0000.000
17242003.04.11 23:48modify5750.09129.650130.100128.650
17252003.04.11 23:49close5750.09129.555130.100128.6507.883868.05
17262003.04.11 23:49sell5760.09129.6520.0000.000
17272003.04.11 23:49modify5760.09129.652130.102128.652
17282003.04.11 23:50close5760.09129.555130.102128.6528.053876.10
17292003.04.11 23:50sell5770.09129.6570.0000.000
17302003.04.11 23:50modify5770.09129.657130.107128.657
17312003.04.11 23:51close5770.09129.555130.107128.6578.463884.56
17322003.04.14 23:05buy5780.09129.5550.0000.000
17332003.04.14 23:05modify5780.09129.555129.105130.555
17342003.04.14 23:12close5780.09129.625129.105130.5555.813890.37
17352003.04.15 23:13buy5790.09129.8250.0000.000
17362003.04.15 23:13modify5790.09129.825129.375130.825
17372003.04.15 23:18close5790.09129.934129.375130.8259.043899.41
17382003.04.16 00:05sell5800.09130.0400.0000.000
17392003.04.16 00:06modify5800.09130.040130.490129.040
17402003.04.16 00:54close5800.09129.902130.490129.04011.453910.86
17412003.04.17 23:00buy5810.09130.0650.0000.000
17422003.04.17 23:01modify5810.09130.065129.615131.065
17432003.04.17 23:02close5810.09130.140129.615131.0656.223917.08
17442003.04.17 23:03buy5820.09130.0750.0000.000
17452003.04.17 23:03modify5820.09130.075129.625131.075
17462003.04.17 23:04close5820.09130.155129.625131.0756.633923.71
17472003.04.17 23:12buy5830.09130.0750.0000.000
17482003.04.17 23:12modify5830.09130.075129.625131.075
17492003.04.17 23:12close5830.09130.140129.625131.0755.393929.10
17502003.04.17 23:37buy5840.09130.0600.0000.000
17512003.04.17 23:37modify5840.09130.060129.610131.060
17522003.04.17 23:45close5840.09130.130129.610131.0605.813934.91
17532003.04.18 23:01buy5850.09130.2500.0000.000
17542003.04.18 23:01modify5850.09130.250129.800131.250
17552003.04.18 23:02close5850.09130.320129.800131.2505.813940.72
17562003.04.18 23:02buy5860.10130.2620.0000.000
17572003.04.18 23:02modify5860.10130.262129.812131.262
17582003.04.18 23:03close5860.10130.310129.812131.2624.423945.14
17592003.04.21 23:44buy5870.10130.8760.0000.000
17602003.04.21 23:44modify5870.10130.876130.426131.876
17612003.04.21 23:44close5870.10130.950130.426131.8766.823951.96
17622003.04.21 23:46buy5880.10130.8950.0000.000
17632003.04.21 23:46modify5880.10130.895130.445131.895
17642003.04.21 23:47close5880.10130.950130.445131.8955.073957.03
17652003.04.22 00:09buy5890.10130.8850.0000.000
17662003.04.22 00:10modify5890.10130.885130.435131.885
17672003.04.22 01:00close5890.10130.960130.435131.8856.923963.95
17682003.04.22 23:58buy5900.10131.4330.0000.000
17692003.04.22 23:58modify5900.10131.433130.983132.433
17702003.04.22 23:58close5900.10131.610130.983132.43316.323980.27
17712003.04.22 23:59buy5910.10131.4850.0000.000
17722003.04.22 23:59modify5910.10131.485131.035132.485
17732003.04.23 00:38close5910.10131.610131.035132.48511.083991.35
17742003.04.23 00:42buy5920.10131.4350.0000.000
17752003.04.23 00:42modify5920.10131.435130.985132.435
17762003.04.23 02:15close5920.10131.530130.985132.4358.754000.10
17772003.04.24 23:41buy5930.10132.1450.0000.000
17782003.04.24 23:41modify5930.10132.145131.695133.145
17792003.04.24 23:48close5930.10132.330131.695133.14517.054017.15
17802003.04.24 23:59buy5940.10132.2050.0000.000
17812003.04.24 23:59modify5940.10132.205131.755133.205
17822003.04.25 00:25close5940.10132.360131.755133.20513.854031.00
17832003.04.25 00:54buy5950.10132.2250.0000.000
17842003.04.25 00:54modify5950.10132.225131.775133.225
17852003.04.25 02:03close5950.10132.320131.775133.2258.764039.76
17862003.04.29 23:27sell5960.10132.7800.0000.000
17872003.04.29 23:27modify5960.10132.780133.230131.780
17882003.04.29 23:39close5960.10132.635133.230131.78013.374053.13
17892003.04.30 00:12sell5970.10132.8100.0000.000
17902003.04.30 00:12modify5970.10132.810133.260131.810
17912003.04.30 00:49close5970.10132.680133.260131.81011.984065.11
17922003.05.02 00:09sell5980.10133.3300.0000.000
17932003.05.02 00:09modify5980.10133.330133.780132.330
17942003.05.02 00:26close5980.10133.245133.780132.3307.834072.94
17952003.05.02 23:01sell5990.10133.7250.0000.000
17962003.05.02 23:01modify5990.10133.725134.175132.725
17972003.05.05 00:25close5990.10133.605134.175132.72510.794083.73
17982003.05.05 23:00sell6000.10133.9960.0000.000
17992003.05.05 23:00modify6000.10133.996134.446132.996
18002003.05.05 23:02close6000.10133.902134.446132.9968.664092.39
18012003.05.05 23:04sell6010.10133.9990.0000.000
18022003.05.05 23:04modify6010.10133.999134.449132.999
18032003.05.05 23:04close6010.10133.895134.449132.9999.584101.97
18042003.05.05 23:07sell6020.10134.0000.0000.000
18052003.05.05 23:07modify6020.10134.000134.450133.000
18062003.05.05 23:07close6020.10133.875134.450133.00011.524113.49
18072003.05.05 23:20sell6030.10134.0100.0000.000
18082003.05.05 23:21modify6030.10134.010134.460133.010
18092003.05.05 23:22close6030.10133.885134.460133.01011.514125.00
18102003.05.05 23:24sell6040.10134.0100.0000.000
18112003.05.05 23:26modify6040.10134.010134.460133.010
18122003.05.05 23:26close6040.10133.877134.460133.01012.254137.25
18132003.05.05 23:40buy6050.10133.7450.0000.000
18142003.05.05 23:40modify6050.10133.745133.295134.745
18152003.05.05 23:41close6050.10133.910133.295134.74515.214152.46
18162003.05.05 23:44buy6060.10133.7600.0000.000
18172003.05.05 23:44modify6060.10133.760133.310134.760
18182003.05.05 23:44close6060.10133.900133.310134.76012.904165.36
18192003.05.05 23:45buy6070.10133.7950.0000.000
18202003.05.05 23:45modify6070.10133.795133.345134.795
18212003.05.05 23:45close6070.10133.890133.345134.7958.754174.11
18222003.05.05 23:50buy6080.10133.7850.0000.000
18232003.05.05 23:50modify6080.10133.785133.335134.785
18242003.05.05 23:51close6080.10133.890133.335134.7859.684183.79
18252003.05.05 23:52buy6090.10133.7950.0000.000
18262003.05.05 23:52modify6090.10133.795133.345134.795
18272003.05.05 23:52close6090.10133.890133.345134.7958.754192.54
18282003.05.05 23:53buy6100.10133.7650.0000.000
18292003.05.05 23:53modify6100.10133.765133.315134.765
18302003.05.05 23:54close6100.10133.890133.315134.76511.524204.06
18312003.05.05 23:55buy6110.10133.7850.0000.000
18322003.05.05 23:55modify6110.10133.785133.335134.785
18332003.05.05 23:55close6110.10133.900133.335134.78510.604214.66
18342003.05.05 23:56buy6120.10133.7850.0000.000
18352003.05.05 23:56modify6120.10133.785133.335134.785
18362003.05.05 23:58close6120.10133.880133.335134.7858.764223.42
18372003.05.06 00:18sell6130.10134.0100.0000.000
18382003.05.06 00:19modify6130.10134.010134.460133.010
18392003.05.06 00:25close6130.10133.835134.460133.01016.124239.54
18402003.05.06 00:51buy6140.10133.7750.0000.000
18412003.05.06 00:51modify6140.10133.775133.325134.775
18422003.05.06 00:58close6140.10133.890133.325134.77510.604250.14
18432003.05.06 23:34sell6150.10134.5500.0000.000
18442003.05.06 23:34modify6150.10134.550135.000133.550
18452003.05.06 23:39close6150.10134.366135.000133.55016.964267.10
18462003.05.06 23:39sell6160.10134.5700.0000.000
18472003.05.06 23:39modify6160.10134.570135.020133.570
18482003.05.06 23:40close6160.10134.365135.020133.57018.894285.99
18492003.05.09 23:00sell6170.10134.9300.0000.000
18502003.05.09 23:00modify6170.10134.930135.380133.930
18512003.05.12 00:15s/l6170.10135.380135.380133.930-41.734244.26
18522003.05.12 23:00sell6180.20135.3300.0000.000
18532003.05.12 23:00modify6180.20135.330135.780134.330
18542003.05.13 01:15close6180.20135.195135.780134.33024.344268.60
18552003.05.13 23:00sell6190.10134.6500.0000.000
18562003.05.13 23:00modify6190.10134.650135.100133.650
18572003.05.14 01:31close6190.10134.655135.100133.650-0.734267.88
18582003.05.16 00:04sell6200.21132.7700.0000.000
18592003.05.16 00:04modify6200.21132.770133.220131.770
18602003.05.16 00:25close6200.21132.675133.220131.77018.394286.27
18612003.05.16 00:57buy6210.10132.5720.0000.000
18622003.05.16 00:57modify6210.10132.572132.122133.572
18632003.05.16 00:58close6210.10132.660132.122133.5728.114294.38
18642003.05.20 23:03buy6220.10136.5450.0000.000
18652003.05.20 23:03modify6220.10136.545136.095137.545
18662003.05.20 23:14close6220.10136.670136.095137.54511.524305.90
18672003.05.20 23:32sell6230.10136.7700.0000.000
18682003.05.20 23:32modify6230.10136.770137.220135.770
18692003.05.20 23:32close6230.10136.673137.220135.7708.944314.84
18702003.05.21 00:09sell6240.10136.7600.0000.000
18712003.05.21 00:09modify6240.10136.760137.210135.760
18722003.05.21 02:24close6240.10136.695137.210135.7605.994320.83
18732003.05.23 00:54sell6250.10137.2400.0000.000
18742003.05.23 00:55modify6250.10137.240137.690136.240
18752003.05.23 00:56close6250.10137.115137.690136.24011.524332.35
18762003.05.26 23:12sell6260.10138.9500.0000.000
18772003.05.26 23:12modify6260.10138.950139.400137.950
18782003.05.26 23:12close6260.10138.725139.400137.95020.734353.08
18792003.05.26 23:18sell6270.10138.8310.0000.000
18802003.05.26 23:18modify6270.10138.831139.281137.831
18812003.05.26 23:21close6270.10138.737139.281137.8318.674361.75
18822003.05.26 23:21sell6280.11138.8150.0000.000
18832003.05.26 23:21modify6280.11138.815139.265137.815
18842003.05.26 23:24close6280.11138.735139.265137.8158.104369.85
18852003.05.26 23:31sell6290.11138.8300.0000.000
18862003.05.26 23:31modify6290.11138.830139.280137.830
18872003.05.26 23:32close6290.11138.747139.280137.8308.424378.27
18882003.05.26 23:32sell6300.11138.8290.0000.000
18892003.05.26 23:32modify6300.11138.829139.279137.829
18902003.05.26 23:34close6300.11138.745139.279137.8298.514386.78
18912003.05.26 23:37sell6310.11138.8250.0000.000
18922003.05.26 23:37modify6310.11138.825139.275137.825
18932003.05.26 23:37close6310.11138.725139.275137.82510.144396.92
18942003.05.26 23:39sell6320.11138.8700.0000.000
18952003.05.26 23:39modify6320.11138.870139.320137.870
18962003.05.26 23:39close6320.11138.742139.320137.87012.984409.90
18972003.05.26 23:40sell6330.11138.8320.0000.000
18982003.05.26 23:40modify6330.11138.832139.282137.832
18992003.05.26 23:40close6330.11138.705139.282137.83212.884422.78
19002003.05.26 23:43sell6340.11138.9100.0000.000
19012003.05.26 23:43modify6340.11138.910139.360137.910
19022003.05.26 23:43close6340.11138.745139.360137.91016.724439.50
19032003.05.26 23:44sell6350.11138.8470.0000.000
19042003.05.26 23:44modify6350.11138.847139.297137.847
19052003.05.26 23:46close6350.11138.685139.297137.84716.424455.92
19062003.05.26 23:46sell6360.11138.9100.0000.000
19072003.05.26 23:46modify6360.11138.910139.360137.910
19082003.05.26 23:47close6360.11138.715139.360137.91019.764475.68
19092003.05.26 23:53buy6370.11138.5950.0000.000
19102003.05.26 23:53modify6370.11138.595138.145139.595
19112003.05.27 02:31close6370.11138.640138.145139.5954.074479.75
19122003.05.29 23:06buy6380.11140.3950.0000.000
19132003.05.29 23:06modify6380.11140.395139.945141.395
19142003.05.29 23:21close6380.11140.560139.945141.39516.734496.48
19152003.05.30 00:06sell6390.11140.6840.0000.000
19162003.05.30 00:06modify6390.11140.684141.134139.684
19172003.05.30 01:48close6390.11140.505141.134139.68418.144514.62
19182003.05.30 23:13sell6400.11140.7300.0000.000
19192003.05.30 23:13modify6400.11140.730141.180139.730
19202003.05.30 23:18close6400.11140.495141.180139.73023.834538.45
19212003.05.30 23:19buy6410.11140.4150.0000.000
19222003.05.30 23:19modify6410.11140.415139.965141.415
19232003.05.30 23:48close6410.11140.596139.965141.41518.354556.80
19242003.06.02 23:08sell6420.11139.5600.0000.000
19252003.06.02 23:08modify6420.11139.560140.010138.560
19262003.06.03 00:59close6420.11139.415140.010138.56014.404571.20
19272003.06.03 23:06sell6430.11140.0000.0000.000
19282003.06.03 23:06modify6430.11140.000140.450139.000
19292003.06.03 23:06close6430.11139.884140.450139.00011.764582.96
19302003.06.03 23:09sell6440.11140.0000.0000.000
19312003.06.03 23:09modify6440.11140.000140.450139.000
19322003.06.03 23:09close6440.11139.855140.450139.00014.704597.66
19332003.06.03 23:10sell6450.11140.0200.0000.000
19342003.06.03 23:10modify6450.11140.020140.470139.020
19352003.06.03 23:11close6450.11139.845140.470139.02017.744615.40
19362003.06.03 23:14sell6460.11139.9900.0000.000
19372003.06.03 23:14modify6460.11139.990140.440138.990
19382003.06.03 23:14close6460.11139.897140.440138.9909.424624.82
19392003.06.03 23:15sell6470.11140.0000.0000.000
19402003.06.03 23:15modify6470.11140.000140.450139.000
19412003.06.03 23:16close6470.11139.835140.450139.00016.734641.55
19422003.06.03 23:16sell6480.11140.0200.0000.000
19432003.06.03 23:16modify6480.11140.020140.470139.020
19442003.06.03 23:16close6480.11139.885140.470139.02013.684655.23
19452003.06.03 23:20sell6490.11140.0010.0000.000
19462003.06.03 23:20modify6490.11140.001140.451139.001
19472003.06.03 23:21close6490.11139.885140.451139.00111.764666.99
19482003.06.03 23:24sell6500.11139.9910.0000.000
19492003.06.03 23:24modify6500.11139.991140.441138.991
19502003.06.03 23:24close6500.11139.865140.441138.99112.774679.76
19512003.06.03 23:28sell6510.11140.0100.0000.000
19522003.06.03 23:28modify6510.11140.010140.460139.010
19532003.06.03 23:28close6510.11139.865140.460139.01014.704694.46
19542003.06.03 23:35sell6520.11139.9920.0000.000
19552003.06.03 23:35modify6520.11139.992140.442138.992
19562003.06.03 23:35close6520.11139.888140.442138.99210.554705.01
19572003.06.03 23:37sell6530.11140.0000.0000.000
19582003.06.03 23:37modify6530.11140.000140.450139.000
19592003.06.03 23:37close6530.11139.887140.450139.00011.464716.47
19602003.06.03 23:38buy6540.11139.7650.0000.000
19612003.06.03 23:38modify6540.11139.765139.315140.765
19622003.06.03 23:38close6540.11139.869139.315140.76510.544727.01
19632003.06.03 23:39buy6550.11139.7550.0000.000
19642003.06.03 23:39modify6550.11139.755139.305140.755
19652003.06.03 23:53close6550.11139.877139.305140.75512.374739.38
19662003.06.04 00:04buy6560.11139.7450.0000.000
19672003.06.04 00:04modify6560.11139.745139.295140.745
19682003.06.04 00:25close6560.11139.890139.295140.74514.704754.08
19692003.06.04 00:32sell6570.11139.9500.0000.000
19702003.06.04 00:32modify6570.11139.950140.400138.950
19712003.06.04 00:33close6570.11139.845140.400138.95010.654764.73
19722003.06.04 00:48sell6580.11139.9380.0000.000
19732003.06.04 00:48modify6580.11139.938140.388138.938
19742003.06.04 00:49close6580.11139.875140.388138.9386.384771.11
19752003.06.04 00:50sell6590.12139.9400.0000.000
19762003.06.04 00:51modify6590.12139.940140.390138.940
19772003.06.04 00:52close6590.12139.865140.390138.9408.304779.41
19782003.06.05 23:45buy6600.12139.2650.0000.000
19792003.06.05 23:45modify6600.12139.265138.815140.265
19802003.06.05 23:56close6600.12139.458138.815140.26521.344800.75
19812003.06.10 00:03sell6610.12138.7080.0000.000
19822003.06.10 00:03modify6610.12138.708139.158137.708
19832003.06.10 00:25close6610.12138.505139.158137.70822.454823.20
19842003.06.12 23:00sell6620.12138.5600.0000.000
19852003.06.12 23:00modify6620.12138.560139.010137.560
19862003.06.12 23:32close6620.12138.335139.010137.56024.884848.08
19872003.06.16 23:20buy6630.12139.0850.0000.000
19882003.06.16 23:20modify6630.12139.085138.635140.085
19892003.06.17 00:52close6630.12139.170138.635140.0858.874856.95
19902003.06.17 23:50buy6640.12139.0600.0000.000
19912003.06.17 23:50modify6640.12139.060138.610140.060
19922003.06.18 00:43close6640.12139.260138.610140.06021.594878.54
19932003.06.20 23:38sell6650.12137.5700.0000.000
19942003.06.20 23:38modify6650.12137.570138.020136.570
19952003.06.23 00:25close6650.12137.265138.020136.57033.414911.95
19962003.06.23 23:00sell6660.12136.1200.0000.000
19972003.06.23 23:00modify6660.12136.120136.570135.120
19982003.06.24 00:39close6660.12135.845136.570135.12030.104942.04
19992003.06.27 00:11buy6670.12136.2950.0000.000
20002003.06.27 00:11modify6670.12136.295135.845137.295
20012003.06.27 00:25close6670.12136.410135.845137.29512.724954.76
20022003.06.27 00:52sell6680.12136.4700.0000.000
20032003.06.27 00:52modify6680.12136.470136.920135.470
20042003.06.27 00:52close6680.12136.415136.920135.4706.084960.84
20052003.06.27 00:53sell6690.12136.4700.0000.000
20062003.06.27 00:53modify6690.12136.470136.920135.470
20072003.06.27 01:09close6690.12136.395136.920135.4708.294969.13
20082003.06.27 23:02sell6700.12136.9270.0000.000
20092003.06.27 23:02modify6700.12136.927137.377135.927
20102003.06.27 23:02close6700.12136.762137.377135.92718.254987.38
20112003.06.27 23:03sell6710.12136.8680.0000.000
20122003.06.27 23:03modify6710.12136.868137.318135.868
20132003.06.27 23:04close6710.12136.755137.318135.86812.494999.87
20142003.06.27 23:04sell6720.12136.8650.0000.000
20152003.06.27 23:04modify6720.12136.865137.315135.865
20162003.06.27 23:04close6720.12136.755137.315135.86512.165012.03
20172003.06.27 23:06sell6730.12136.8680.0000.000
20182003.06.27 23:06modify6730.12136.868137.318135.868
20192003.06.27 23:13close6730.12136.775137.318135.86810.285022.31
20202003.06.27 23:32buy6740.12136.6450.0000.000
20212003.06.27 23:34modify6740.12136.645136.195137.645
20222003.06.27 23:36close6740.12136.790136.195137.64516.035038.34
20232003.07.01 23:02buy6750.12138.0140.0000.000
20242003.07.01 23:02modify6750.12138.014137.564139.014
20252003.07.01 23:14close6750.12138.100137.564139.0149.515047.85
20262003.07.01 23:52buy6760.12138.0050.0000.000
20272003.07.01 23:53modify6760.12138.005137.555139.005
20282003.07.01 23:53close6760.12138.090137.555139.0059.405057.25
20292003.07.02 00:12buy6770.12138.0250.0000.000
20302003.07.02 00:12modify6770.12138.025137.575139.025
20312003.07.02 00:26close6770.12138.080137.575139.0256.095063.34
20322003.07.02 00:32buy6780.12137.9950.0000.000
20332003.07.02 00:32modify6780.12137.995137.545138.995
20342003.07.02 00:34close6780.12138.084137.545138.9959.855073.19
20352003.07.02 00:55buy6790.12137.9910.0000.000
20362003.07.02 00:55modify6790.12137.991137.541138.991
20372003.07.02 02:50close6790.12138.040137.541138.9915.425078.61
20382003.07.03 23:28buy6800.12135.7750.0000.000
20392003.07.03 23:28modify6800.12135.775135.325136.775
20402003.07.04 00:40close6800.12135.890135.325136.77512.195090.80
20412003.07.04 23:09buy6810.12135.6250.0000.000
20422003.07.04 23:20modify6810.12135.625135.175136.625
20432003.07.07 02:31close6810.12135.540135.175136.625-9.935080.87
20442003.07.09 00:12sell6820.24133.8710.0000.000
20452003.07.09 00:12modify6820.24133.871134.321132.871
20462003.07.09 00:25close6820.24133.815134.321132.87112.395093.26
20472003.07.09 00:26sell6830.12133.8700.0000.000
20482003.07.09 00:26modify6830.12133.870134.320132.870
20492003.07.09 00:27close6830.12133.805134.320132.8707.195100.45
20502003.07.09 00:29sell6840.12133.8700.0000.000
20512003.07.09 00:29modify6840.12133.870134.320132.870
20522003.07.09 00:32close6840.12133.785134.320132.8709.405109.85
20532003.07.09 00:33sell6850.12133.8900.0000.000
20542003.07.09 00:33modify6850.12133.890134.340132.890
20552003.07.09 00:34close6850.12133.815134.340132.8908.295118.14
20562003.07.09 00:42sell6860.12133.8900.0000.000
20572003.07.09 00:43modify6860.12133.890134.340132.890
20582003.07.09 00:43close6860.12133.815134.340132.8908.295126.43
20592003.07.10 23:01buy6870.12133.8700.0000.000
20602003.07.10 23:01modify6870.12133.870133.420134.870
20612003.07.10 23:18close6870.12133.990133.420134.87013.285139.71
20622003.07.11 00:17buy6880.12133.7750.0000.000
20632003.07.11 00:17modify6880.12133.775133.325134.775
20642003.07.11 04:01s/l6880.12133.325133.325134.775-49.785089.93
20652003.07.16 00:11buy6890.25131.6260.0000.000
20662003.07.16 00:11modify6890.25131.626131.176132.626
20672003.07.16 00:35close6890.25131.845131.176132.62650.465140.39
20682003.07.18 00:19sell6900.12133.3070.0000.000
20692003.07.18 00:19modify6900.12133.307133.757132.307
20702003.07.18 01:03s/l6900.12133.757133.757132.307-49.775090.62
20712003.07.22 23:30buy6910.25134.8350.0000.000
20722003.07.22 23:31modify6910.25134.835134.385135.835
20732003.07.23 00:42close6910.25134.990134.385135.83534.615125.23
20742003.07.24 23:36sell6920.12136.5900.0000.000
20752003.07.24 23:36modify6920.12136.590137.040135.590
20762003.07.24 23:42close6920.12136.475137.040135.59012.725137.95
20772003.07.24 23:50sell6930.12136.6000.0000.000
20782003.07.24 23:51modify6930.12136.600137.050135.600
20792003.07.25 00:40close6930.12136.475137.050135.60013.515151.46
20802003.07.25 23:03buy6940.12136.6500.0000.000
20812003.07.25 23:03modify6940.12136.650136.200137.650
20822003.07.28 00:25close6940.12136.850136.200137.65021.595173.05
20832003.07.28 23:07buy6950.12137.1450.0000.000
20842003.07.28 23:07modify6950.12137.145136.695138.145
20852003.07.28 23:07close6950.12137.288136.695138.14515.825188.87
20862003.07.28 23:24buy6960.13137.1150.0000.000
20872003.07.28 23:25modify6960.13137.115136.665138.115
20882003.07.28 23:29close6960.13137.310136.665138.11523.365212.23
20892003.07.28 23:33buy6970.13137.1350.0000.000
20902003.07.28 23:34modify6970.13137.135136.685138.135
20912003.07.28 23:36close6970.13137.265136.685138.13515.585227.81
20922003.07.28 23:44buy6980.13137.1350.0000.000
20932003.07.28 23:44modify6980.13137.135136.685138.135
20942003.07.28 23:54close6980.13137.250136.685138.13513.785241.59
20952003.07.28 23:56buy6990.13137.0960.0000.000
20962003.07.28 23:56modify6990.13137.096136.646138.096
20972003.07.29 00:25close6990.13137.270136.646138.09620.285261.86
20982003.07.29 23:09buy7000.13137.1730.0000.000
20992003.07.29 23:09modify7000.13137.173136.723138.173
21002003.07.30 00:48close7000.13137.230136.723138.1736.265268.12
21012003.08.01 23:01sell7010.13135.5500.0000.000
21022003.08.01 23:01modify7010.13135.550136.000134.550
21032003.08.04 00:25close7010.13135.415136.000134.55015.825283.94
21042003.08.04 23:56buy7020.13136.5950.0000.000
21052003.08.04 23:57modify7020.13136.595136.145137.595
21062003.08.05 01:00close7020.13136.718136.145137.59514.175298.11
21072003.08.06 00:33buy7030.13136.2900.0000.000
21082003.08.06 00:33modify7030.13136.290135.840137.290
21092003.08.06 00:36close7030.13136.560135.840137.29032.355330.46
21102003.08.06 00:44sell7040.13136.6900.0000.000
21112003.08.06 00:45modify7040.13136.690137.140135.690
21122003.08.06 01:45close7040.13136.538137.140135.69018.215348.67
21132003.08.07 23:18sell7050.13135.4700.0000.000
21142003.08.07 23:19modify7050.13135.470135.920134.470
21152003.08.07 23:24close7050.13135.292135.920134.47021.335370.00
21162003.08.07 23:27sell7060.13135.4700.0000.000
21172003.08.07 23:27modify7060.13135.470135.920134.470
21182003.08.07 23:28close7060.13135.293135.920134.47021.215391.21
21192003.08.07 23:28sell7070.13135.4700.0000.000
21202003.08.07 23:28modify7070.13135.470135.920134.470
21212003.08.07 23:37close7070.13135.315135.920134.47018.575409.78
21222003.08.08 00:34sell7080.13135.5800.0000.000
21232003.08.08 00:34modify7080.13135.580136.030134.580
21242003.08.08 01:33close7080.13135.384136.030134.58023.485433.26
21252003.08.08 23:28sell7090.13134.7500.0000.000
21262003.08.08 23:29modify7090.13134.750135.200133.750
21272003.08.11 00:27close7090.13134.575135.200133.75020.615453.87
21282003.08.13 00:08buy7100.13133.7550.0000.000
21292003.08.13 00:09modify7100.13133.755133.305134.755
21302003.08.13 02:05close7100.13133.821133.305134.7557.915461.78
21312003.08.15 00:44buy7110.13133.8850.0000.000
21322003.08.15 00:44modify7110.13133.885133.435134.885
21332003.08.15 00:46close7110.13134.130133.435134.88529.355491.13
21342003.08.19 00:54buy7120.13133.1150.0000.000
21352003.08.19 00:54modify7120.13133.115132.665134.115
21362003.08.19 00:55close7120.13133.170132.665134.1156.595497.72
21372003.08.19 23:34sell7130.13132.0360.0000.000
21382003.08.19 23:34modify7130.13132.036132.486131.036
21392003.08.20 02:01close7130.13131.985132.486131.0365.765503.48
21402003.08.22 00:46sell7140.13128.8300.0000.000
21412003.08.22 00:47modify7140.13128.830129.280127.830
21422003.08.22 00:54close7140.13128.707129.280127.83014.745518.22
21432003.08.25 23:54buy7150.13127.3380.0000.000
21442003.08.25 23:54modify7150.13127.338126.888128.338
21452003.08.26 01:10s/l7150.13126.888126.888128.338-54.495463.73
21462003.08.27 00:20buy7160.26127.2850.0000.000
21472003.08.27 00:20modify7160.26127.285126.835128.285
21482003.08.27 00:33close7160.26127.496126.835128.28550.575514.30
21492003.08.27 00:41sell7170.13127.6200.0000.000
21502003.08.27 00:41modify7170.13127.620128.070126.620
21512003.08.27 00:47close7170.13127.425128.070126.62023.365537.66
21522003.08.28 23:00sell7180.13127.7400.0000.000
21532003.08.28 23:00modify7180.13127.740128.190126.740
21542003.08.29 01:15close7180.13127.735128.190126.7400.255537.91
21552003.09.01 23:57buy7190.13127.7350.0000.000
21562003.09.01 23:57modify7190.13127.735127.285128.735
21572003.09.01 23:58close7190.13127.860127.285128.73514.985552.89
21582003.09.02 00:01buy7200.13127.7450.0000.000
21592003.09.02 00:01modify7200.13127.745127.295128.745
21602003.09.02 02:07close7200.13127.860127.295128.74513.785566.67
21612003.09.09 00:32buy7210.13129.1350.0000.000
21622003.09.09 00:32modify7210.13129.135128.685130.135
21632003.09.09 03:15close7210.13129.140128.685130.1350.605567.27
21642003.09.11 23:03sell7220.13131.3100.0000.000
21652003.09.11 23:03modify7220.13131.310131.760130.310
21662003.09.12 00:19buy7230.13131.0170.0000.000
21672003.09.12 00:19modify7230.13131.017130.567132.017
21682003.09.12 00:25close7220.13131.075131.760130.31027.805595.07
21692003.09.12 02:07close7230.13131.200130.567132.01721.935617.00
21702003.09.16 23:12sell7240.14129.9300.0000.000
21712003.09.16 23:12modify7240.14129.930130.380128.930
21722003.09.17 00:26close7240.14129.755130.380128.93022.205639.20
21732003.09.19 00:12buy7250.14129.5650.0000.000
21742003.09.19 00:12modify7250.14129.565129.115130.565
21752003.09.19 00:38close7250.14129.750129.115130.56523.885663.08
21762003.09.19 23:00buy7260.14129.6080.0000.000
21772003.09.19 23:00modify7260.14129.608129.158130.608
21782003.09.19 23:21close7260.14129.920129.158130.60840.265703.34
21792003.09.22 23:37sell7270.14128.7470.0000.000
21802003.09.22 23:37modify7270.14128.747129.197127.747
21812003.09.22 23:37close7270.14128.625129.197127.74715.745719.08
21822003.09.22 23:38sell7280.14128.7560.0000.000
21832003.09.22 23:38modify7280.14128.756129.206127.756
21842003.09.22 23:38close7280.14128.625129.206127.75616.905735.98
21852003.09.22 23:39sell7290.14128.7400.0000.000
21862003.09.22 23:39modify7290.14128.740129.190127.740
21872003.09.22 23:40close7290.14128.629129.190127.74014.325750.30
21882003.09.22 23:40sell7300.14128.7600.0000.000
21892003.09.22 23:41modify7300.14128.760129.210127.760
21902003.09.22 23:46close7300.14128.625129.210127.76017.425767.72
21912003.09.22 23:48sell7310.14128.7800.0000.000
21922003.09.22 23:48modify7310.14128.780129.230127.780
21932003.09.23 00:29close7310.14128.665129.230127.78014.475782.18
21942003.09.24 00:40buy7320.14128.4150.0000.000
21952003.09.24 00:40modify7320.14128.415127.965129.415
21962003.09.24 01:45close7320.14128.520127.965129.41513.555795.73
21972003.09.26 23:01buy7330.14128.0850.0000.000
21982003.09.26 23:01modify7330.14128.085127.635129.085
21992003.09.29 03:05s/l7330.14127.635127.635129.085-58.695737.04
22002003.09.29 23:26sell7340.28128.6460.0000.000
22012003.09.29 23:26modify7340.28128.646129.096127.646
22022003.09.29 23:32close7340.28128.507129.096127.64635.875772.91
22032003.09.29 23:50sell7350.14128.6440.0000.000
22042003.09.29 23:51modify7350.14128.644129.094127.644
22052003.09.30 01:06s/l7350.14129.094129.094127.644-58.435714.48
22062003.10.01 00:03buy7360.28129.8850.0000.000
22072003.10.01 00:03modify7360.28129.885129.435130.885
22082003.10.01 02:02close7360.28130.029129.435130.88537.175751.65
22092003.10.02 23:09buy7370.14129.3540.0000.000
22102003.10.02 23:09modify7370.14129.354128.904130.354
22112003.10.02 23:11close7370.14129.475128.904130.35415.615767.26
22122003.10.02 23:52sell7380.14129.5800.0000.000
22132003.10.02 23:52modify7380.14129.580130.030128.580
22142003.10.02 23:53close7380.14129.455130.030128.58016.135783.39
22152003.10.03 00:12sell7390.14129.5700.0000.000
22162003.10.03 00:12modify7390.14129.570130.020128.570
22172003.10.03 00:25close7390.14129.475130.020128.57012.265795.65
22182003.10.03 00:31sell7400.14129.5800.0000.000
22192003.10.03 00:31modify7400.14129.580130.030128.580
22202003.10.03 00:40close7400.14129.475130.030128.58013.555809.20
22212003.10.03 00:42sell7410.14129.5800.0000.000
22222003.10.03 00:43modify7410.14129.580130.030128.580
22232003.10.03 01:16close7410.14129.435130.030128.58018.715827.91
22242003.10.03 23:00sell7420.14128.4820.0000.000
22252003.10.03 23:00modify7420.14128.482128.932127.482
22262003.10.03 23:13close7420.14128.305128.932127.48222.835850.74
22272003.10.03 23:54sell7430.14128.5000.0000.000
22282003.10.03 23:56modify7430.14128.500128.950127.500
22292003.10.06 02:47close7430.14128.575128.950127.500-10.055840.69
22302003.10.07 00:15sell7440.28130.0600.0000.000
22312003.10.07 00:15modify7440.28130.060130.510129.060
22322003.10.07 00:26close7440.28129.995130.510129.06016.775857.46
22332003.10.07 23:14sell7450.14129.4600.0000.000
22342003.10.07 23:14modify7450.14129.460129.910128.460
22352003.10.08 00:42close7450.14129.245129.910128.46027.375884.82
22362003.10.10 00:52buy7460.14127.9950.0000.000
22372003.10.10 00:53modify7460.14127.995127.545128.995
22382003.10.10 01:20close7460.14128.160127.545128.99521.295906.11
22392003.10.13 23:27sell7470.14127.6400.0000.000
22402003.10.13 23:27modify7470.14127.640128.090126.640
22412003.10.14 00:26close7470.14127.515128.090126.64015.765921.87
22422003.10.14 00:31sell7480.14127.6600.0000.000
22432003.10.14 00:31modify7480.14127.660128.110126.660
22442003.10.14 00:56close7480.14127.565128.110126.66012.265934.13
22452003.10.14 00:57sell7490.14127.6520.0000.000
22462003.10.14 00:57modify7490.14127.652128.102126.652
22472003.10.14 00:58close7490.14127.545128.102126.65213.815947.94
22482003.10.14 23:20sell7500.14127.8070.0000.000
22492003.10.14 23:20modify7500.14127.807128.257126.807
22502003.10.15 00:25close7500.14127.635128.257126.80721.825969.75
22512003.10.15 00:26buy7510.14127.5550.0000.000
22522003.10.15 00:26modify7510.14127.555127.105128.555
22532003.10.15 00:28close7510.14127.700127.105128.55518.715988.46
22542003.10.15 00:35buy7520.14127.5150.0000.000
22552003.10.15 00:35modify7520.14127.515127.065128.515
22562003.10.15 00:37close7520.14127.704127.065128.51524.396012.85
22572003.10.15 00:37buy7530.14127.5450.0000.000
22582003.10.15 00:37modify7530.14127.545127.095128.545
22592003.10.15 00:50close7530.14127.690127.095128.54518.716031.56
22602003.10.16 23:54sell7540.15127.5200.0000.000
22612003.10.16 23:55modify7540.15127.520127.970126.520
22622003.10.17 00:25close7540.15127.245127.970126.52037.626069.18
22632003.10.21 00:07buy7550.15128.3150.0000.000
22642003.10.21 00:07modify7550.15128.315127.865129.315
22652003.10.21 02:19s/l7550.15127.865127.865129.315-62.226006.96
22662003.10.22 00:09sell7560.28127.9100.0000.000
22672003.10.22 00:09modify7560.28127.910128.360126.910
22682003.10.22 00:26close7560.28127.702128.360126.91053.676060.63
22692003.10.23 23:07sell7570.15129.2700.0000.000
22702003.10.23 23:07modify7570.15129.270129.720128.270
22712003.10.23 23:08close7570.15129.185129.720128.27011.756072.38
22722003.10.23 23:10sell7580.15129.2600.0000.000
22732003.10.23 23:10modify7580.15129.260129.710128.260
22742003.10.23 23:14close7580.15129.175129.710128.26011.756084.13
22752003.10.23 23:17sell7590.15129.2710.0000.000
22762003.10.23 23:17modify7590.15129.271129.721128.271
22772003.10.23 23:17close7590.15129.185129.721128.27111.896096.02
22782003.10.23 23:34sell7600.15129.3000.0000.000
22792003.10.23 23:34modify7600.15129.300129.750128.300
22802003.10.23 23:39close7600.15129.195129.750128.30014.516110.53
22812003.10.24 00:04sell7610.15129.2930.0000.000
22822003.10.24 00:04modify7610.15129.293129.743128.293
22832003.10.24 00:10buy7620.15129.0450.0000.000
22842003.10.24 00:10modify7620.15129.045128.595130.045
22852003.10.24 00:25close7620.15129.250128.595130.04528.346138.87
22862003.10.24 04:40close7610.15129.495129.743128.293-27.926110.95
22872003.10.24 23:00buy7630.15128.6750.0000.000
22882003.10.24 23:00modify7630.15128.675128.225129.675
22892003.10.27 00:07s/l7630.15128.225128.225129.675-62.876048.08
22902003.10.28 00:04buy7640.28127.2550.0000.000
22912003.10.28 00:04modify7640.28127.255126.805128.255
22922003.10.28 02:34s/l7640.28126.805126.805128.255-116.145931.94
22932003.10.29 00:42buy7650.56126.2250.0000.000
22942003.10.29 00:42modify7650.56126.225125.775127.225
22952003.10.29 02:11close7650.56126.385125.775127.22582.596014.53
22962003.10.30 23:02buy7660.15126.3850.0000.000
22972003.10.30 23:02modify7660.15126.385125.935127.385
22982003.10.30 23:41close7660.15126.504125.935127.38516.456030.98
22992003.10.30 23:41buy7670.15126.3450.0000.000
23002003.10.30 23:41modify7670.15126.345125.895127.345
23012003.10.30 23:42close7670.15126.479125.895127.34518.526049.50
23022003.10.30 23:43buy7680.15126.3350.0000.000
23032003.10.30 23:43modify7680.15126.335125.885127.335
23042003.10.30 23:53close7680.15126.493125.885127.33521.856071.35
23052003.11.03 23:00buy7690.15127.0920.0000.000
23062003.11.03 23:00modify7690.15127.092126.642128.092
23072003.11.04 01:26s/l7690.15126.642126.642128.092-62.876008.47
23082003.11.05 00:48buy7700.28125.8350.0000.000
23092003.11.05 00:49modify7700.28125.835125.385126.835
23102003.11.05 04:02close7700.28125.920125.385126.83521.946030.41
23112003.11.06 23:23buy7710.15125.7350.0000.000
23122003.11.06 23:24modify7710.15125.735125.285126.735
23132003.11.06 23:25close7710.15125.805125.285126.7359.686040.09
23142003.11.06 23:56buy7720.15125.7250.0000.000
23152003.11.06 23:57modify7720.15125.725125.275126.725
23162003.11.06 23:57close7720.15125.795125.275126.7259.686049.77
23172003.11.06 23:59buy7730.15125.7350.0000.000
23182003.11.06 23:59modify7730.15125.735125.285126.735
23192003.11.07 00:40close7730.15125.815125.285126.73510.406060.17
23202003.11.11 00:26buy7740.15124.6150.0000.000
23212003.11.11 00:26modify7740.15124.615124.165125.615
23222003.11.11 01:27close7740.15124.819124.165125.61528.216088.38
23232003.11.11 23:18sell7750.15125.2800.0000.000
23242003.11.11 23:19modify7750.15125.280125.730124.280
23252003.11.11 23:42close7750.15125.185125.730124.28013.136101.51
23262003.11.13 23:00buy7760.15126.7500.0000.000
23272003.11.13 23:00modify7760.15126.750126.300127.750
23282003.11.13 23:00close7760.15126.854126.300127.75014.386115.89
23292003.11.13 23:07sell7770.15126.9900.0000.000
23302003.11.13 23:07modify7770.15126.990127.440125.990
23312003.11.13 23:08close7770.15126.882127.440125.99014.936130.82
23322003.11.13 23:09sell7780.15126.9800.0000.000
23332003.11.13 23:09modify7780.15126.980127.430125.980
23342003.11.13 23:10close7780.15126.850127.430125.98017.976148.79
23352003.11.13 23:10sell7790.15126.9900.0000.000
23362003.11.13 23:11modify7790.15126.990127.440125.990
23372003.11.13 23:11close7790.15126.897127.440125.99012.856161.64
23382003.11.13 23:37buy7800.15126.7680.0000.000
23392003.11.13 23:37modify7800.15126.768126.318127.768
23402003.11.13 23:38close7800.15126.870126.318127.76814.106175.74
23412003.11.13 23:47buy7810.15126.7750.0000.000
23422003.11.13 23:47modify7810.15126.775126.325127.775
23432003.11.13 23:47close7810.15126.870126.325127.77513.136188.87
23442003.11.14 00:33sell7820.15126.9800.0000.000
23452003.11.14 00:33modify7820.15126.980127.430125.980
23462003.11.14 00:36close7820.15126.895127.430125.98011.756200.62
23472003.11.14 00:37sell7830.15126.9740.0000.000
23482003.11.14 00:37modify7830.15126.974127.424125.974
23492003.11.14 01:00close7830.15126.890127.424125.97411.616212.23
23502003.11.14 23:04buy7840.15127.2250.0000.000
23512003.11.14 23:05modify7840.15127.225126.775128.225
23522003.11.14 23:07close7840.15127.590126.775128.22550.476262.70
23532003.11.14 23:10buy7850.15127.3750.0000.000
23542003.11.14 23:10modify7850.15127.375126.925128.375
23552003.11.14 23:13close7850.15127.620126.925128.37533.876296.57
23562003.11.14 23:13buy7860.15127.3750.0000.000
23572003.11.14 23:15modify7860.15127.375126.925128.375
23582003.11.14 23:15close7860.15127.621126.925128.37534.016330.58
23592003.11.14 23:18buy7870.15127.1950.0000.000
23602003.11.14 23:18modify7870.15127.195126.745128.195
23612003.11.17 00:25close7870.15128.080126.745128.195121.706452.28
23622003.11.18 00:17buy7880.16127.8850.0000.000
23632003.11.18 00:17modify7880.16127.885127.435128.885
23642003.11.18 00:25close7880.16128.040127.435128.88522.866475.14
23652003.11.18 00:35buy7890.16127.8550.0000.000
23662003.11.18 00:35modify7890.16127.855127.405128.855
23672003.11.18 00:40close7890.16128.020127.405128.85524.336499.47
23682003.11.19 00:54sell7900.16129.3800.0000.000
23692003.11.19 00:54modify7900.16129.380129.830128.380
23702003.11.19 01:00close7900.16129.243129.830128.38020.206519.67
23712003.11.20 23:02sell7910.16129.9500.0000.000
23722003.11.20 23:02modify7910.16129.950130.400128.950
23732003.11.20 23:51close7910.16129.765130.400128.95027.286546.95
23742003.11.21 00:12sell7920.16129.9220.0000.000
23752003.11.21 00:12modify7920.16129.922130.372128.922
23762003.11.21 00:43close7920.16129.791130.372128.92219.326566.27
23772003.11.21 00:43sell7930.16129.9500.0000.000
23782003.11.21 00:43modify7930.16129.950130.400128.950
23792003.11.21 00:44close7930.16129.835130.400128.95016.966583.23
23802003.11.21 23:02sell7940.16129.8200.0000.000
23812003.11.21 23:02modify7940.16129.820130.270128.820
23822003.11.21 23:04close7940.16129.625130.270128.82028.756611.98
23832003.11.25 00:23sell7950.16128.8400.0000.000
23842003.11.25 00:23modify7950.16128.840129.290127.840
23852003.11.25 06:30close7950.16129.041129.290127.840-29.636582.35
23862003.11.25 23:19sell7960.32129.1320.0000.000
23872003.11.25 23:19modify7960.32129.132129.582128.132
23882003.11.26 00:47close7960.32128.935129.582128.13257.236639.58
23892003.11.26 00:49buy7970.16128.8250.0000.000
23902003.11.26 00:49modify7970.16128.825128.375129.825
23912003.11.26 01:41close7970.16129.030128.375129.82530.236669.81
23922003.11.27 23:12sell7980.16130.0100.0000.000
23932003.11.27 23:12modify7980.16130.010130.460129.010
23942003.11.28 00:32close7980.16129.922130.460129.01012.546682.35
23952003.11.28 00:35sell7990.16130.1900.0000.000
23962003.11.28 00:35modify7990.16130.190130.640129.190
23972003.11.28 04:22close7990.16130.394130.640129.190-30.086652.27
23982003.12.01 23:47sell8000.32131.1400.0000.000
23992003.12.01 23:47modify8000.32131.140131.590130.140
24002003.12.01 23:47close8000.32130.995131.590130.14042.766695.03
24012003.12.02 00:14buy8010.16130.8950.0000.000
24022003.12.02 00:14modify8010.16130.895130.445131.895
24032003.12.02 02:51close8010.16130.920130.445131.8953.686698.71
24042003.12.02 23:21sell8020.16131.3520.0000.000
24052003.12.02 23:21modify8020.16131.352131.802130.352
24062003.12.02 23:23close8020.16131.235131.802130.35217.256715.96
24072003.12.02 23:23sell8030.16131.3400.0000.000
24082003.12.02 23:23modify8030.16131.340131.790130.340
24092003.12.02 23:25close8030.16131.230131.790130.34016.216732.17
24102003.12.02 23:25sell8040.16131.3490.0000.000
24112003.12.02 23:25modify8040.16131.349131.799130.349
24122003.12.02 23:26close8040.16131.212131.799130.34920.206752.37
24132003.12.02 23:26sell8050.16131.3460.0000.000
24142003.12.02 23:26modify8050.16131.346131.796130.346
24152003.12.02 23:27close8050.16131.225131.796130.34617.846770.21
24162003.12.02 23:27sell8060.16131.3800.0000.000
24172003.12.02 23:27modify8060.16131.380131.830130.380
24182003.12.02 23:29close8060.16131.225131.830130.38022.856793.06
24192003.12.02 23:33sell8070.16131.3800.0000.000
24202003.12.02 23:33modify8070.16131.380131.830130.380
24212003.12.02 23:36close8070.16131.215131.830130.38024.336817.39
24222003.12.02 23:36sell8080.16131.3700.0000.000
24232003.12.02 23:37modify8080.16131.370131.820130.370
24242003.12.02 23:37close8080.16131.225131.820130.37021.386838.77
24252003.12.02 23:37sell8090.16131.3680.0000.000
24262003.12.02 23:37modify8090.16131.368131.818130.368
24272003.12.02 23:39close8090.16131.225131.818130.36821.086859.85
24282003.12.02 23:40sell8100.17131.3680.0000.000
24292003.12.02 23:41modify8100.17131.368131.818130.368
24302003.12.02 23:41close8100.17131.225131.818130.36822.406882.25
24312003.12.02 23:42sell8110.17131.3900.0000.000
24322003.12.02 23:42modify8110.17131.390131.840130.390
24332003.12.03 01:06close8110.17131.225131.840130.39025.396907.65
24342003.12.04 23:26sell8120.17130.9700.0000.000
24352003.12.04 23:26modify8120.17130.970131.420129.970
24362003.12.05 00:33close8120.17130.755131.420129.97033.226940.87
24372003.12.05 23:16sell8130.17131.1200.0000.000
24382003.12.05 23:16modify8130.17131.120131.570130.120
24392003.12.05 23:17close8130.17130.971131.570130.12023.346964.21
24402003.12.05 23:20buy8140.17130.8650.0000.000
24412003.12.05 23:20modify8140.17130.865130.415131.865
24422003.12.05 23:20close8140.17131.013130.415131.86523.196987.40
24432003.12.05 23:21buy8150.17130.8650.0000.000
24442003.12.05 23:22modify8150.17130.865130.415131.865
24452003.12.05 23:22close8150.17131.028130.415131.86525.547012.94
24462003.12.05 23:22buy8160.17130.8750.0000.000
24472003.12.05 23:23modify8160.17130.875130.425131.875
24482003.12.05 23:23close8160.17131.090130.425131.87533.697046.63
24492003.12.05 23:26sell8170.17131.1200.0000.000
24502003.12.05 23:26modify8170.17131.120131.570130.120
24512003.12.05 23:26close8170.17130.975131.570130.12022.727069.35
24522003.12.05 23:29sell8180.17131.1200.0000.000
24532003.12.05 23:30modify8180.17131.120131.570130.120
24542003.12.05 23:30close8180.17130.980131.570130.12021.937091.28
24552003.12.05 23:44sell8190.17131.1500.0000.000
24562003.12.05 23:49modify8190.17131.150131.600130.150
24572003.12.08 00:25close8190.17131.025131.600130.15019.127110.41
24582003.12.09 23:00sell8200.17131.3850.0000.000
24592003.12.09 23:00modify8200.17131.385131.835130.385
24602003.12.10 00:47close8200.17131.225131.835130.38524.607135.01
24612003.12.10 00:52buy8210.17131.0970.0000.000
24622003.12.10 00:52modify8210.17131.097130.647132.097
24632003.12.10 01:28close8210.17131.300130.647132.09731.817166.82
24642003.12.12 00:08sell8220.17132.1600.0000.000
24652003.12.12 00:09modify8220.17132.160132.610131.160
24662003.12.12 00:27close8220.17131.935132.610131.16035.247202.06
24672003.12.12 23:07buy8230.17132.3220.0000.000
24682003.12.12 23:07modify8230.17132.322131.872133.322
24692003.12.15 00:01s/l8230.17131.872131.872133.322-71.267130.80
24702003.12.15 23:29buy8240.34132.2750.0000.000
24712003.12.15 23:29modify8240.34132.275131.825133.275
24722003.12.15 23:30close8240.34132.444131.825133.27552.967183.76
24732003.12.16 00:03sell8250.17132.6010.0000.000
24742003.12.16 00:03modify8250.17132.601133.051131.601
24752003.12.16 02:15close8250.17132.575133.051131.6014.077187.83
24762003.12.16 23:00buy8260.17132.3640.0000.000
24772003.12.16 23:00modify8260.17132.364131.914133.364
24782003.12.16 23:00close8260.17132.525131.914133.36425.237213.06
24792003.12.16 23:03buy8270.17132.3780.0000.000
24802003.12.16 23:03modify8270.17132.378131.928133.378
24812003.12.16 23:04close8270.17132.530131.928133.37823.827236.88
24822003.12.16 23:18sell8280.17132.6500.0000.000
24832003.12.16 23:18modify8280.17132.650133.100131.650
24842003.12.16 23:19close8280.17132.505133.100131.65022.727259.60
24852003.12.16 23:24sell8290.18132.6500.0000.000
24862003.12.16 23:24modify8290.18132.650133.100131.650
24872003.12.16 23:41close8290.18132.485133.100131.65027.377286.97
24882003.12.16 23:56sell8300.18132.7000.0000.000
24892003.12.16 23:56modify8300.18132.700133.150131.700
24902003.12.17 00:43close8300.18132.505133.150131.70031.867318.83
24912003.12.18 23:45buy8310.18133.6240.0000.000
24922003.12.18 23:45modify8310.18133.624133.174134.624
24932003.12.18 23:48close8310.18133.720133.174134.62415.937334.76
24942003.12.18 23:59buy8320.18133.6350.0000.000
24952003.12.18 23:59modify8320.18133.635133.185134.635
24962003.12.19 00:25close8320.18133.720133.185134.63513.317348.07
24972003.12.19 23:13buy8330.18133.2150.0000.000
24982003.12.19 23:13modify8330.18133.215132.765134.215
24992003.12.19 23:40close8330.18133.420132.765134.21534.027382.09
25002003.12.19 23:40buy8340.18133.2860.0000.000
25012003.12.19 23:40modify8340.18133.286132.836134.286
25022003.12.19 23:47close8340.18133.470132.836134.28630.537412.62
25032003.12.22 23:09buy8350.18133.2350.0000.000
25042003.12.22 23:09modify8350.18133.235132.785134.235
25052003.12.22 23:31close8350.18133.440132.785134.23534.017446.63
25062003.12.23 00:19buy8360.18133.2390.0000.000
25072003.12.23 00:19modify8360.18133.239132.789134.239
25082003.12.23 02:45close8360.18133.290132.789134.2398.467455.09
25092003.12.23 23:02sell8370.18133.2370.0000.000
25102003.12.23 23:02modify8370.18133.237133.687132.237
25112003.12.23 23:15close8370.18133.136133.687132.23716.767471.85
25122003.12.23 23:36sell8380.18133.2400.0000.000
25132003.12.23 23:36modify8380.18133.240133.690132.240
25142003.12.24 00:25close8380.18133.127133.690132.24018.267490.10
25152003.12.24 00:34sell8390.18133.2800.0000.000
25162003.12.24 00:34modify8390.18133.280133.730132.280
25172003.12.24 00:36close8390.18133.123133.730132.28026.047516.14
25182003.12.24 00:36sell8400.18133.3000.0000.000
25192003.12.24 00:36modify8400.18133.300133.750132.300
25202003.12.24 00:38close8400.18133.120133.750132.30029.867546.00
25212003.12.24 00:39sell8410.18133.2920.0000.000
25222003.12.24 00:39modify8410.18133.292133.742132.292
25232003.12.24 00:51close8410.18133.105133.742132.29231.027577.02
25242003.12.30 23:28buy8420.18134.2050.0000.000
25252003.12.30 23:29modify8420.18134.205133.755135.205
25262003.12.31 00:39close8420.18134.385133.755135.20529.077606.09
25272004.01.01 23:03sell8430.18134.9800.0000.000
25282004.01.01 23:03modify8430.18134.980135.430133.980
25292004.01.01 23:05close8430.18134.765135.430133.98035.667641.75
25302004.01.01 23:14buy8440.18134.5250.0000.000
25312004.01.01 23:15modify8440.18134.525134.075135.525
25322004.01.01 23:15close8440.18134.730134.075135.52534.017675.76
25332004.01.01 23:36sell8450.19135.0100.0000.000
25342004.01.01 23:36modify8450.19135.010135.460134.010
25352004.01.01 23:45close8450.19134.775135.460134.01041.157716.91
25362004.01.01 23:47sell8460.19135.0300.0000.000
25372004.01.01 23:47modify8460.19135.030135.480134.030
25382004.01.01 23:57close8460.19134.815135.480134.03037.657754.56
25392004.01.02 00:44sell8470.19135.0700.0000.000
25402004.01.02 00:44modify8470.19135.070135.520134.070
25412004.01.02 02:09close8470.19134.860135.520134.07036.777791.33
25422004.01.05 23:29sell8480.19134.7800.0000.000
25432004.01.05 23:29modify8480.19134.780135.230133.780
25442004.01.05 23:53close8480.19134.552135.230133.78039.937831.26
25452004.01.06 00:21sell8490.19134.9100.0000.000
25462004.01.06 00:21modify8490.19134.910135.360133.910
25472004.01.06 01:38close8490.19134.701135.360133.91036.607867.86
25482004.01.07 00:11buy8500.19135.0260.0000.000
25492004.01.07 00:11modify8500.19135.026134.576136.026
25502004.01.07 01:03close8500.19135.190134.576136.02628.727896.58
25512004.01.09 00:10sell8510.19135.7400.0000.000
25522004.01.09 00:11modify8510.19135.740136.190134.740
25532004.01.09 00:32close8510.19135.525136.190134.74037.647934.22
25542004.01.09 00:35sell8520.19135.7900.0000.000
25552004.01.09 00:35modify8520.19135.790136.240134.790
25562004.01.09 00:51close8520.19135.578136.240134.79037.127971.34
25572004.01.12 23:01sell8530.19136.1300.0000.000
25582004.01.12 23:01modify8530.19136.130136.580135.130
25592004.01.12 23:02close8530.19135.915136.580135.13037.658008.99
25602004.01.13 00:03buy8540.19135.7850.0000.000
25612004.01.13 00:03modify8540.19135.785135.335136.785
25622004.01.13 03:25close8540.19135.820135.335136.7856.138015.12
25632004.01.14 00:26sell8550.19135.7800.0000.000
25642004.01.14 00:26modify8550.19135.780136.230134.780
25652004.01.14 01:12close8550.19135.625136.230134.78027.148042.26
25662004.01.16 00:17sell8560.19133.9400.0000.000
25672004.01.16 00:17modify8560.19133.940134.390132.940
25682004.01.16 01:52close8560.19133.831134.390132.94019.098061.35
25692004.01.16 23:01sell8570.19132.2500.0000.000
25702004.01.16 23:01modify8570.19132.250132.700131.250
25712004.01.16 23:03close8570.19132.145132.700131.25018.388079.73
25722004.01.16 23:04sell8580.19132.2470.0000.000
25732004.01.16 23:04modify8580.19132.247132.697131.247
25742004.01.16 23:08close8580.19132.145132.697131.24717.868097.59
25752004.01.16 23:10sell8590.20132.2600.0000.000
25762004.01.16 23:10modify8590.20132.260132.710131.260
25772004.01.19 00:25close8590.20132.115132.710131.26026.188123.77
25782004.01.19 23:22sell8600.20132.6040.0000.000
25792004.01.19 23:22modify8600.20132.604133.054131.604
25802004.01.20 00:34close8600.20132.495133.054131.60419.548143.32
25812004.01.20 23:29buy8610.20134.5050.0000.000
25822004.01.20 23:29modify8610.20134.505134.055135.505
25832004.01.20 23:30close8610.20134.689134.055135.50533.928177.24
25842004.01.20 23:37buy8620.20134.5150.0000.000
25852004.01.20 23:37modify8620.20134.515134.065135.515
25862004.01.20 23:51close8620.20134.680134.065135.51530.428207.66
25872004.01.22 23:00sell8630.20134.9000.0000.000
25882004.01.22 23:00modify8630.20134.900135.350133.900
25892004.01.22 23:10close8630.20134.735135.350133.90030.418238.07
25902004.01.22 23:10sell8640.20134.9300.0000.000
25912004.01.22 23:10modify8640.20134.930135.380133.930
25922004.01.22 23:11close8640.20134.796135.380133.93024.708262.77
25932004.01.22 23:12sell8650.20134.9000.0000.000
25942004.01.22 23:12modify8650.20134.900135.350133.900
25952004.01.22 23:12close8650.20134.805135.350133.90017.518280.28
25962004.01.22 23:12buy8660.20134.6850.0000.000
25972004.01.22 23:13modify8660.20134.685134.235135.685
25982004.01.22 23:13close8660.20134.781134.235135.68517.708297.98
25992004.01.22 23:13buy8670.20134.6850.0000.000
26002004.01.22 23:13modify8670.20134.685134.235135.685
26012004.01.22 23:13close8670.20134.785134.235135.68518.438316.41
26022004.01.22 23:13sell8680.20134.9100.0000.000
26032004.01.22 23:13modify8680.20134.910135.360133.910
26042004.01.23 03:52close8680.20135.095135.360133.910-34.638281.78
26052004.01.26 23:22sell8690.40132.7100.0000.000
26062004.01.26 23:22modify8690.40132.710133.160131.710
26072004.01.26 23:23close8690.40132.605133.160131.71038.708320.48
26082004.01.26 23:27sell8700.20132.7080.0000.000
26092004.01.26 23:27modify8700.20132.708133.158131.708
26102004.01.26 23:48close8700.20132.621133.158131.70816.038336.51
26112004.01.27 00:09sell8710.20132.7400.0000.000
26122004.01.27 00:09modify8710.20132.740133.190131.740
26132004.01.27 01:30close8710.20132.555133.190131.74034.108370.61
26142004.01.28 00:23buy8720.20133.4020.0000.000
26152004.01.28 00:23modify8720.20133.402132.952134.402
26162004.01.28 01:12close8720.20133.562132.952134.40229.508400.11
26172004.01.30 00:15buy8730.20131.3050.0000.000
26182004.01.30 00:15modify8730.20131.305130.855132.305
26192004.01.30 00:26close8730.20131.490130.855132.30534.118434.22
26202004.01.30 00:34buy8740.20131.3080.0000.000
26212004.01.30 00:34modify8740.20131.308130.858132.308
26222004.01.30 00:34close8740.20131.485130.858132.30832.638466.85
26232004.01.30 00:36buy8750.20131.2940.0000.000
26242004.01.30 00:36modify8750.20131.294130.844132.294
26252004.01.30 00:36close8750.20131.480130.844132.29434.298501.14
26262004.01.30 00:37buy8760.20131.3510.0000.000
26272004.01.30 00:37modify8760.20131.351130.901132.351
26282004.01.30 00:38close8760.20131.470130.901132.35121.948523.08
26292004.01.30 00:41buy8770.21131.3510.0000.000
26302004.01.30 00:41modify8770.21131.351130.901132.351
26312004.01.30 00:42close8770.21131.480130.901132.35124.978548.05
26322004.01.30 23:47buy8780.21131.6450.0000.000
26332004.01.30 23:55modify8780.21131.645131.195132.645
26342004.02.02 00:25close8780.21131.900131.195132.64548.428596.48
26352004.02.02 23:36sell8790.21131.4170.0000.000
26362004.02.02 23:36modify8790.21131.417131.867130.417
26372004.02.03 00:29close8790.21131.171131.867130.41747.048643.51
26382004.02.03 00:29buy8800.21131.1450.0000.000
26392004.02.03 00:29modify8800.21131.145130.695132.145
26402004.02.03 00:29close8800.21131.351130.695132.14539.888683.39
26412004.02.03 00:31sell8810.21131.4700.0000.000
26422004.02.03 00:31modify8810.21131.470131.920130.470
26432004.02.03 00:47close8810.21131.255131.920130.47041.618725.00
26442004.02.03 00:57buy8820.21131.1530.0000.000
26452004.02.03 00:57modify8820.21131.153130.703132.153
26462004.02.03 02:44close8820.21131.373130.703132.15342.598767.59
26472004.02.05 23:22buy8830.21132.7050.0000.000
26482004.02.05 23:22modify8830.21132.705132.255133.705
26492004.02.05 23:29close8830.21132.830132.255133.70524.208791.79
26502004.02.05 23:30buy8840.21132.7150.0000.000
26512004.02.05 23:30modify8840.21132.715132.265133.715
26522004.02.05 23:41close8840.21132.827132.265133.71521.688813.47
26532004.02.06 00:09buy8850.21132.6940.0000.000
26542004.02.06 00:09modify8850.21132.694132.244133.694
26552004.02.06 00:20sell8860.21132.9600.0000.000
26562004.02.06 00:20modify8860.21132.960133.410131.960
26572004.02.06 00:25close8860.21132.795133.410131.96031.938845.40
26582004.02.06 00:25close8850.21132.810132.244133.69422.468867.86
26592004.02.06 00:52buy8870.21132.6950.0000.000
26602004.02.06 00:52modify8870.21132.695132.245133.695
26612004.02.06 00:53close8870.21132.826132.245133.69525.358893.21
26622004.02.06 00:53sell8880.21132.9200.0000.000
26632004.02.06 00:53modify8880.21132.920133.370131.920
26642004.02.06 00:53close8880.21132.822133.370131.92018.978912.18
26652004.02.06 00:54sell8890.21132.9200.0000.000
26662004.02.06 00:54modify8890.21132.920133.370131.920
26672004.02.06 00:54close8890.21132.821133.370131.92019.168931.34
26682004.02.06 00:54buy8900.22132.6950.0000.000
26692004.02.06 00:54modify8900.22132.695132.245133.695
26702004.02.06 00:55close8900.22132.796132.245133.69520.488951.82
26712004.02.06 00:55sell8910.22132.9300.0000.000
26722004.02.06 00:55modify8910.22132.930133.380131.930
26732004.02.06 00:55close8910.22132.775133.380131.93031.428983.24
26742004.02.06 00:57sell8920.22132.9400.0000.000
26752004.02.06 00:57modify8920.22132.940133.390131.940
26762004.02.06 00:57close8920.22132.785133.390131.94031.429014.66
26772004.02.06 00:58sell8930.22132.9220.0000.000
26782004.02.06 00:58modify8930.22132.922133.372131.922
26792004.02.06 00:58close8930.22132.814133.372131.92221.899036.55
26802004.02.06 00:58buy8940.22132.6920.0000.000
26812004.02.06 00:58modify8940.22132.692132.242133.692
26822004.02.06 00:59close8940.22132.796132.242133.69221.099057.64
26832004.02.06 00:59sell8950.22132.9300.0000.000
26842004.02.06 00:59modify8950.22132.930133.380131.930
26852004.02.06 00:59close8950.22132.755133.380131.93035.489093.12
26862004.02.09 23:48sell8960.22134.2100.0000.000
26872004.02.09 23:48modify8960.22134.210134.660133.210
26882004.02.10 00:45close8960.22134.085134.660133.21024.769117.88
26892004.02.11 00:47buy8970.22133.7750.0000.000
26902004.02.11 00:47modify8970.22133.775133.325134.775
26912004.02.11 00:47close8970.22133.990133.325134.77543.609161.48
26922004.02.12 23:33sell8980.22135.1150.0000.000
26932004.02.12 23:33modify8980.22135.115135.565134.115
26942004.02.12 23:39close8980.22134.930135.565134.11537.509198.98
26952004.02.12 23:40buy8990.22134.8150.0000.000
26962004.02.12 23:40modify8990.22134.815134.365135.815
26972004.02.12 23:40close8990.22135.020134.365135.81541.579240.55
26982004.02.13 00:05buy9000.22134.8850.0000.000
26992004.02.13 00:05modify9000.22134.885134.435135.885
27002004.02.13 00:12sell9010.22135.1300.0000.000
27012004.02.13 00:12modify9010.22135.130135.580134.130
27022004.02.13 00:25close9000.22135.050134.435135.88533.469274.01
27032004.02.13 00:25close9010.22134.998135.580134.13026.769300.77
27042004.02.17 00:01buy9020.22134.5950.0000.000
27052004.02.17 00:01modify9020.22134.595134.145135.595
27062004.02.17 01:22close9020.22134.730134.145135.59527.389328.15
27072004.02.19 23:01buy9030.22135.9910.0000.000
27082004.02.19 23:01modify9030.22135.991135.541136.991
27092004.02.19 23:14close9030.22136.173135.541136.99136.909365.05
27102004.02.20 00:30sell9040.23136.4110.0000.000
27112004.02.20 00:30modify9040.23136.411136.861135.411
27122004.02.20 03:34s/l9040.23136.861136.861135.411-95.389269.67
27132004.02.20 23:33buy9050.45136.4250.0000.000
27142004.02.20 23:34modify9050.45136.425135.975137.425
27152004.02.20 23:39close9050.45136.700135.975137.425114.069383.73
27162004.02.20 23:51sell9060.23136.8200.0000.000
27172004.02.20 23:52modify9060.23136.820137.270135.820
27182004.02.23 00:25close9060.23136.265137.270135.820117.019500.75
27192004.02.24 00:40sell9070.23136.2400.0000.000
27202004.02.24 00:40modify9070.23136.240136.690135.240
27212004.02.24 00:46close9070.23136.082136.690135.24033.499534.24
27222004.02.25 00:58buy9080.23137.1350.0000.000
27232004.02.25 00:58modify9080.23137.135136.685138.135
27242004.02.25 01:14close9080.23137.290136.685138.13532.869567.10
27252004.02.26 23:09buy9090.23136.2050.0000.000
27262004.02.26 23:09modify9090.23136.205135.755137.205
27272004.02.26 23:28close9090.23136.368135.755137.20534.559601.65
27282004.02.26 23:32buy9100.23136.2250.0000.000
27292004.02.26 23:32modify9100.23136.225135.775137.225
27302004.02.26 23:32close9100.23136.322135.775137.22520.569622.21
27312004.02.26 23:39buy9110.23136.2250.0000.000
27322004.02.26 23:39modify9110.23136.225135.775137.225
27332004.02.26 23:49close9110.23136.310135.775137.22518.029640.23
27342004.02.26 23:59buy9120.23136.2050.0000.000
27352004.02.27 00:01modify9120.23136.205135.755137.205
27362004.02.27 00:38close9120.23136.300135.755137.20519.129659.35
27372004.03.01 23:22sell9130.23135.8700.0000.000
27382004.03.01 23:22modify9130.23135.870136.320134.870
27392004.03.02 00:30close9130.23135.655136.320134.87044.959704.31
27402004.03.02 00:56buy9140.23135.5750.0000.000
27412004.03.02 00:56modify9140.23135.575135.125136.575
27422004.03.02 02:35close9140.23135.770135.125136.57541.349745.65
27432004.03.03 00:03buy9150.23134.3950.0000.000
27442004.03.03 00:03modify9150.23134.395133.945135.395
27452004.03.03 00:25close9150.23134.530133.945135.39528.629774.27
27462004.03.03 00:58buy9160.24134.3840.0000.000
27472004.03.03 00:58modify9160.24134.384133.934135.384
27482004.03.03 05:42s/l9160.24133.934133.934135.384-99.549674.73
27492004.03.05 00:36sell9170.46135.7000.0000.000
27502004.03.05 00:37modify9170.46135.700136.150134.700
27512004.03.05 00:38close9170.46135.420136.150134.700118.699793.42
27522004.03.05 00:39sell9180.24135.6990.0000.000
27532004.03.05 00:39modify9180.24135.699136.149134.699
27542004.03.05 00:40close9180.24135.455136.149134.69953.979847.39
27552004.03.05 00:40sell9190.24135.7000.0000.000
27562004.03.05 00:41modify9190.24135.700136.150134.700
27572004.03.05 01:51close9190.24135.488136.150134.70046.899894.28
27582004.03.05 23:00buy9200.24138.5150.0000.000
27592004.03.05 23:00modify9200.24138.515138.065139.515
27602004.03.05 23:01close9200.24138.747138.065139.51551.329945.60
27612004.03.05 23:07buy9210.24138.5150.0000.000
27622004.03.05 23:07modify9210.24138.515138.065139.515
27632004.03.05 23:13close9210.24138.880138.065139.51580.7510026.35
27642004.03.09 00:01sell9220.24138.0400.0000.000
27652004.03.09 00:01modify9220.24138.040138.490137.040
27662004.03.09 02:48s/l9220.24138.490138.490137.040-99.539926.82
27672004.03.10 00:33sell9230.48137.3200.0000.000
27682004.03.10 00:33modify9230.48137.320137.770136.320
27692004.03.10 01:25close9230.48137.175137.770136.32064.139990.95
27702004.03.15 23:29buy9240.24135.1550.0000.000
27712004.03.15 23:29modify9240.24135.155134.705136.155
27722004.03.15 23:30close9240.24135.370134.705136.15547.5610038.51
27732004.03.16 23:15sell9250.24133.6520.0000.000
27742004.03.16 23:15modify9250.24133.652134.102132.652
27752004.03.16 23:15close9250.24133.425134.102132.65250.2110088.72
27762004.03.16 23:16sell9260.24133.6600.0000.000
27772004.03.16 23:16modify9260.24133.660134.110132.660
27782004.03.16 23:17close9260.24133.435134.110132.66049.7610138.48
27792004.03.16 23:27sell9270.24133.6380.0000.000
27802004.03.16 23:27modify9270.24133.638134.088132.638
27812004.03.16 23:33close9270.24133.415134.088132.63849.3210187.80
27822004.03.17 00:14sell9280.25133.6250.0000.000
27832004.03.17 00:14modify9280.25133.625134.075132.625
27842004.03.17 00:18buy9290.25133.3250.0000.000
27852004.03.17 00:19modify9290.25133.325132.875134.325
27862004.03.17 00:25close9290.25133.590132.875134.32561.0710248.87
27872004.03.17 00:42close9280.25133.458134.075132.62538.4710287.34
27882004.03.17 00:43buy9300.25133.3390.0000.000
27892004.03.17 00:43modify9300.25133.339132.889134.339
27902004.03.17 02:30close9300.25133.540132.889134.33946.3110333.65
27912004.03.19 23:01sell9310.25131.1570.0000.000
27922004.03.19 23:01modify9310.25131.157131.607130.157
27932004.03.19 23:06close9310.25131.025131.607130.15730.4110364.06
27942004.03.23 00:13sell9320.25131.9400.0000.000
27952004.03.23 00:13modify9320.25131.940132.390130.940
27962004.03.23 00:47close9320.25131.805132.390130.94031.1010395.16
27972004.03.23 23:04sell9330.25131.7810.0000.000
27982004.03.23 23:04modify9330.25131.781132.231130.781
27992004.03.24 02:29close9330.25131.715132.231130.78114.5410409.70
28002004.03.25 23:57buy9340.25128.5870.0000.000
28012004.03.25 23:57modify9340.25128.587128.137129.587
28022004.03.26 00:31close9340.25128.814128.137129.58751.2010460.89
28032004.03.26 23:01sell9350.25128.6970.0000.000
28042004.03.26 23:01modify9350.25128.697129.147127.697
28052004.03.26 23:32close9350.25128.442129.147127.69758.7510519.64
28062004.03.26 23:32buy9360.25128.3210.0000.000
28072004.03.26 23:32modify9360.25128.321127.871129.321
28082004.03.26 23:40close9360.25128.580127.871129.32159.6810579.32
28092004.03.26 23:49sell9370.26128.7700.0000.000
28102004.03.26 23:49modify9370.26128.770129.220127.770
28112004.03.29 00:25close9370.26127.885129.220127.770211.3410790.67
28122004.03.29 23:18sell9380.26128.4000.0000.000
28132004.03.29 23:18modify9380.26128.400128.850127.400
28142004.03.30 00:25close9380.26128.145128.850127.40060.4010851.07
28152004.03.31 00:01sell9390.26128.7900.0000.000
28162004.03.31 00:01modify9390.26128.790129.240127.790
28172004.03.31 02:32close9390.26128.795129.240127.790-1.2010849.87
28182004.04.01 23:00buy9400.52128.1450.0000.000
28192004.04.01 23:00modify9400.52128.145127.695129.145
28202004.04.01 23:30close9400.52128.290127.695129.14569.5010919.37
28212004.04.01 23:38buy9410.26128.1050.0000.000
28222004.04.01 23:38modify9410.26128.105127.655129.105
28232004.04.02 00:25close9410.26128.330127.655129.10552.7710972.14
28242004.04.02 00:49buy9420.26128.1050.0000.000
28252004.04.02 00:50modify9420.26128.105127.655129.105
28262004.04.02 00:50close9420.26128.303127.655129.10547.4511019.59
28272004.04.02 00:50buy9430.27128.1040.0000.000
28282004.04.02 00:50modify9430.27128.104127.654129.104
28292004.04.02 00:53close9430.27128.300127.654129.10448.7711068.36
28302004.04.02 23:19sell9440.27127.0200.0000.000
28312004.04.02 23:19modify9440.27127.020127.470126.020
28322004.04.02 23:49close9440.27126.765127.470126.02063.4411131.80
28332004.04.05 23:04sell9450.27126.3150.0000.000
28342004.04.05 23:04modify9450.27126.315126.765125.315
28352004.04.05 23:04close9450.27126.116126.765125.31549.5111181.31
28362004.04.05 23:32buy9460.27126.0150.0000.000
28372004.04.05 23:33modify9460.27126.015125.565127.015
28382004.04.05 23:43close9460.27126.134125.565127.01529.6211210.93
28392004.04.05 23:45sell9470.27126.2600.0000.000
28402004.04.05 23:45modify9470.27126.260126.710125.260
28412004.04.05 23:45close9470.27126.105126.710125.26038.5711249.50
28422004.04.05 23:54sell9480.27126.2600.0000.000
28432004.04.05 23:54modify9480.27126.260126.710125.260
28442004.04.05 23:56close9480.27126.115126.710125.26036.0811285.58
28452004.04.06 00:39sell9490.27126.2600.0000.000
28462004.04.06 00:39modify9490.27126.260126.710125.260
28472004.04.06 01:02close9490.27126.089126.710125.26042.5511328.13
28482004.04.07 00:37sell9500.27128.4400.0000.000
28492004.04.07 00:37modify9500.27128.440128.890127.440
28502004.04.07 00:38close9500.27128.219128.890127.44054.9911383.12
28512004.04.07 00:38sell9510.27128.4500.0000.000
28522004.04.07 00:38modify9510.27128.450128.900127.450
28532004.04.07 01:02close9510.27128.235128.900127.45053.5011436.62
28542004.04.08 23:03sell9520.28128.5100.0000.000
28552004.04.08 23:03modify9520.28128.510128.960127.510
28562004.04.08 23:19close9520.28128.405128.960127.51027.1011463.72
28572004.04.09 00:19sell9530.28128.5640.0000.000
28582004.04.09 00:19modify9530.28128.564129.014127.564
28592004.04.09 02:59s/l9530.28129.014129.014127.564-116.1111347.61
28602004.04.09 23:01buy9540.55128.6150.0000.000
28612004.04.09 23:03modify9540.55128.615128.165129.615
28622004.04.12 02:26close9540.55128.600128.165129.615-10.0311337.59
28632004.04.12 23:20sell9551.09127.4010.0000.000
28642004.04.12 23:20modify9551.09127.401127.851126.401
28652004.04.12 23:21close9551.09127.205127.851126.401196.8811534.47
28662004.04.12 23:21sell9560.28127.3900.0000.000
28672004.04.12 23:22modify9560.28127.390127.840126.390
28682004.04.13 00:54close9560.28127.241127.840126.39037.6911572.16
28692004.04.13 00:58buy9570.28127.1050.0000.000
28702004.04.13 00:58modify9570.28127.105126.655128.105
28712004.04.13 01:49close9570.28127.320126.655128.10555.4911627.65
28722004.04.14 00:12sell9580.28127.5380.0000.000
28732004.04.14 00:12modify9580.28127.538127.988126.538
28742004.04.14 02:09close9580.28127.365127.988126.53844.6411672.29
28752004.04.15 23:01buy9590.28129.6560.0000.000
28762004.04.15 23:01modify9590.28129.656129.206130.656
28772004.04.16 01:00close9590.28129.760129.206130.65625.6011697.89
28782004.04.16 23:17sell9600.28129.4500.0000.000
28792004.04.16 23:17modify9600.28129.450129.900128.450
28802004.04.19 01:48close9600.28129.385129.900128.45016.0311713.92
28812004.04.19 23:06buy9610.28130.2350.0000.000
28822004.04.19 23:06modify9610.28130.235129.785131.235
28832004.04.19 23:07close9610.28130.360129.785131.23532.2611746.18
28842004.04.19 23:08buy9620.28130.2440.0000.000
28852004.04.19 23:08modify9620.28130.244129.794131.244
28862004.04.19 23:09close9620.28130.386129.794131.24436.6511782.83
28872004.04.19 23:10buy9630.28130.2400.0000.000
28882004.04.19 23:10modify9630.28130.240129.790131.240
28892004.04.19 23:11close9630.28130.370129.790131.24033.5511816.38
28902004.04.19 23:12buy9640.28130.1770.0000.000
28912004.04.19 23:12modify9640.28130.177129.727131.177
28922004.04.19 23:22close9640.28130.369129.727131.17749.5511865.93
28932004.04.19 23:22buy9650.28130.2180.0000.000
28942004.04.19 23:22modify9650.28130.218129.768131.218
28952004.04.19 23:23close9650.28130.360129.768131.21836.6511902.58
28962004.04.19 23:23buy9660.28130.2150.0000.000
28972004.04.19 23:23modify9660.28130.215129.765131.215
28982004.04.19 23:24close9660.28130.350129.765131.21534.8411937.42
28992004.04.19 23:25buy9670.28130.1950.0000.000
29002004.04.19 23:25modify9670.28130.195129.745131.195
29012004.04.20 01:20close9670.28130.330129.745131.19533.6011971.02
29022004.04.21 00:02buy9680.28128.7990.0000.000
29032004.04.21 00:02modify9680.28128.799128.349129.799
29042004.04.21 00:56close9680.28129.080128.349129.79972.5212043.54
29052004.04.23 00:11sell9690.28130.4500.0000.000
29062004.04.23 00:11modify9690.28130.450130.900129.450
29072004.04.23 00:14buy9700.28130.1950.0000.000
29082004.04.23 00:15modify9700.28130.195129.745131.195
29092004.04.23 00:25close9700.28130.400129.745131.19552.9012096.44
29102004.04.23 00:30close9690.28130.255130.900129.45050.3112146.75
29112004.04.23 00:32sell9710.28130.4800.0000.000
29122004.04.23 00:32modify9710.28130.480130.930129.480
29132004.04.23 01:41s/l9710.28130.930130.930129.480-116.1212030.63
29142004.04.23 23:16sell9720.57129.3900.0000.000
29152004.04.23 23:16modify9720.57129.390129.840128.390
29162004.04.23 23:21close9720.57128.982129.840128.390214.3112244.94
29172004.04.23 23:27sell9730.30129.3500.0000.000
29182004.04.23 23:31modify9730.30129.350129.800128.350
29192004.04.23 23:31close9730.30129.091129.800128.35071.6012316.54
29202004.04.26 23:05buy9740.30128.8150.0000.000
29212004.04.26 23:05modify9740.30128.815128.365129.815
29222004.04.26 23:45close9740.30129.019128.365129.81556.4112372.95
29232004.04.27 00:54buy9750.30128.7750.0000.000
29242004.04.27 00:54modify9750.30128.775128.325129.775
29252004.04.27 01:03close9750.30128.954128.325129.77549.4912422.44
29262004.04.27 23:05buy9760.30130.3950.0000.000
29272004.04.27 23:05modify9760.30130.395129.945131.395
29282004.04.27 23:13close9760.30130.610129.945131.39559.4512481.89
29292004.04.28 00:48sell9770.30130.7000.0000.000
29302004.04.28 00:48modify9770.30130.700131.150129.700
29312004.04.28 02:56close9770.30130.475131.150129.70062.2012544.09
29322004.04.30 00:28buy9780.30131.3550.0000.000
29332004.04.30 00:28modify9780.30131.355130.905132.355
29342004.04.30 02:12close9780.30131.562130.905132.35557.2412601.33
29352004.05.04 00:28buy9790.30131.4650.0000.000
29362004.05.04 00:28modify9790.30131.465131.015132.465
29372004.05.04 01:24close9790.30131.690131.015132.46562.2212663.55
29382004.05.05 00:40sell9800.31132.5600.0000.000
29392004.05.05 00:40modify9800.31132.560133.010131.560
29402004.05.05 02:32close9800.31132.445133.010131.56032.8512696.40
29412004.05.06 23:08sell9810.31132.7500.0000.000
29422004.05.06 23:08modify9810.31132.750133.200131.750
29432004.05.06 23:42close9810.31132.545133.200131.75058.5612754.96
29442004.05.07 00:33buy9820.31132.4850.0000.000
29452004.05.07 00:33modify9820.31132.485132.035133.485
29462004.05.07 00:44close9820.31132.630132.035133.48541.4312796.39
29472004.05.07 23:00buy9830.31133.3050.0000.000
29482004.05.07 23:00modify9830.31133.305132.855134.305
29492004.05.07 23:01close9830.31133.469132.855134.30546.8612843.25
29502004.05.07 23:01buy9840.31133.2650.0000.000
29512004.05.07 23:01modify9840.31133.265132.815134.265
29522004.05.07 23:02close9840.31133.490132.815134.26564.2912907.54
29532004.05.07 23:03buy9850.31133.2650.0000.000
29542004.05.07 23:03modify9850.31133.265132.815134.265
29552004.05.07 23:04close9850.31133.468132.815134.26558.0112965.55
29562004.05.07 23:05buy9860.31133.3040.0000.000
29572004.05.07 23:05modify9860.31133.304132.854134.304
29582004.05.07 23:05close9860.31133.465132.854134.30446.0013011.55
29592004.05.07 23:07buy9870.31133.3050.0000.000
29602004.05.07 23:07modify9870.31133.305132.855134.305
29612004.05.07 23:07close9870.31133.490132.855134.30552.8613064.41
29622004.05.11 00:03buy9880.31134.6150.0000.000
29632004.05.11 00:03modify9880.31134.615134.165135.615
29642004.05.11 00:03sell9890.31134.9100.0000.000
29652004.05.11 00:03modify9890.31134.910135.360133.910
29662004.05.11 00:25close9880.31134.790134.165135.61550.0113114.42
29672004.05.11 00:25close9890.31134.705135.360133.91058.5613172.98
29682004.05.11 00:26sell9900.32134.8570.0000.000
29692004.05.11 00:26modify9900.32134.857135.307133.857
29702004.05.11 00:26close9900.32134.725135.307133.85738.9313211.91
29712004.05.11 00:27sell9910.32134.8760.0000.000
29722004.05.11 00:27modify9910.32134.876135.326133.876
29732004.05.11 00:27close9910.32134.740135.326133.87640.1013252.01
29742004.05.11 00:28sell9920.32134.8740.0000.000
29752004.05.11 00:28modify9920.32134.874135.324133.874
29762004.05.11 00:28close9920.32134.720135.324133.87445.4113297.42
29772004.05.11 00:28buy9930.32134.6150.0000.000
29782004.05.11 00:28modify9930.32134.615134.165135.615
29792004.05.11 00:29close9930.32134.740134.165135.61536.8713334.29
29802004.05.11 00:29sell9940.32134.8550.0000.000
29812004.05.11 00:29modify9940.32134.855135.305133.855
29822004.05.11 00:29close9940.32134.655135.305133.85558.9813393.27
29832004.05.11 00:30buy9950.32134.6050.0000.000
29842004.05.11 00:30modify9950.32134.605134.155135.605
29852004.05.11 00:35close9950.32134.712134.155135.60531.5613424.83
29862004.05.11 00:35sell9960.32134.8500.0000.000
29872004.05.11 00:35modify9960.32134.850135.300133.850
29882004.05.11 00:35close9960.32134.705135.300133.85042.7513467.58
29892004.05.11 00:35buy9970.32134.6090.0000.000
29902004.05.11 00:35modify9970.32134.609134.159135.609
29912004.05.11 00:36close9970.32134.742134.159135.60939.2313506.81
29922004.05.11 00:36sell9980.33134.8440.0000.000
29932004.05.11 00:36modify9980.33134.844135.294133.844
29942004.05.11 00:36close9980.33134.725135.294133.84436.1813542.99
29952004.05.11 00:36buy9990.33134.5850.0000.000
29962004.05.11 00:36modify9990.33134.585134.135135.585
29972004.05.11 00:37close9990.33134.723134.135135.58541.9713584.96
29982004.05.11 00:37sell10000.33134.8350.0000.000
29992004.05.11 00:37modify10000.33134.835135.285133.835
30002004.05.11 00:37close10000.33134.721135.285133.83534.6713619.63
30012004.05.11 00:37buy10010.33134.5850.0000.000
30022004.05.11 00:37modify10010.33134.585134.135135.585
30032004.05.11 00:39close10010.33134.767134.135135.58555.3513674.98
30042004.05.11 00:39sell10020.33134.8410.0000.000
30052004.05.11 00:39modify10020.33134.841135.291133.841
30062004.05.11 00:39close10020.33134.730135.291133.84133.7513708.73
30072004.05.11 00:39buy10030.33134.6030.0000.000
30082004.05.11 00:39modify10030.33134.603134.153135.603
30092004.05.11 00:41close10030.33134.728134.153135.60338.0213746.75
30102004.05.11 00:41sell10040.33134.8350.0000.000
30112004.05.11 00:41modify10040.33134.835135.285133.835
30122004.05.11 00:41close10040.33134.693135.285133.83543.1913789.94
30132004.05.11 00:41buy10050.33134.5950.0000.000
30142004.05.11 00:41modify10050.33134.595134.145135.595
30152004.05.11 00:42close10050.33134.717134.145135.59537.1113827.05
30162004.05.11 00:42sell10060.33134.8360.0000.000
30172004.05.11 00:42modify10060.33134.836135.286133.836
30182004.05.11 00:42close10060.33134.675135.286133.83648.9613876.01
30192004.05.11 00:43buy10070.33134.6080.0000.000
30202004.05.11 00:43modify10070.33134.608134.158135.608
30212004.05.11 00:43close10070.33134.722134.158135.60834.6813910.69
30222004.05.11 00:43sell10080.34134.8280.0000.000
30232004.05.11 00:43modify10080.34134.828135.278133.828
30242004.05.11 00:44close10080.34134.635135.278133.82860.4713971.16
30252004.05.11 00:44sell10090.34134.8340.0000.000
30262004.05.11 00:44modify10090.34134.834135.284133.834
30272004.05.11 00:45close10090.34134.675135.284133.83449.8214020.98
30282004.05.11 00:45sell10100.34134.9100.0000.000
30292004.05.11 00:45modify10100.34134.910135.360133.910
30302004.05.11 00:45close10100.34134.685135.360133.91070.5014091.48
30312004.05.11 00:46sell10110.34134.9000.0000.000
30322004.05.11 00:46modify10110.34134.900135.350133.900
30332004.05.11 00:46close10110.34134.684135.350133.90067.6814159.16
30342004.05.11 00:48sell10120.34134.9000.0000.000
30352004.05.11 00:48modify10120.34134.900135.350133.900
30362004.05.11 00:49close10120.34134.695135.350133.90064.2314223.39
30372004.05.11 00:49sell10130.34134.9000.0000.000
30382004.05.11 00:49modify10130.34134.900135.350133.900
30392004.05.11 00:50close10130.34134.685135.350133.90067.3714290.76
30402004.05.11 23:20buy10140.34134.2290.0000.000
30412004.05.11 23:20modify10140.34134.229133.779135.229
30422004.05.12 01:15close10140.34134.360133.779135.22939.5514330.31
30432004.05.14 00:04buy10150.35135.1750.0000.000
30442004.05.14 00:04modify10150.35135.175134.725136.175
30452004.05.14 01:21close10150.35135.380134.725136.17566.1414396.45
30462004.05.14 23:00sell10160.35135.9220.0000.000
30472004.05.14 23:00modify10160.35135.922136.372134.922
30482004.05.14 23:02close10160.35135.715136.372134.92266.7614463.21
30492004.05.14 23:27buy10170.35135.5750.0000.000
30502004.05.14 23:27modify10170.35135.575135.125136.575
30512004.05.14 23:35close10170.35135.830135.125136.57582.2614545.47
30522004.05.14 23:42buy10180.35135.5750.0000.000
30532004.05.14 23:42modify10180.35135.575135.125136.575
30542004.05.14 23:44close10180.35135.830135.125136.57582.2614627.73
30552004.05.14 23:50buy10190.35135.5750.0000.000
30562004.05.14 23:50modify10190.35135.575135.125136.575
30572004.05.14 23:50close10190.35135.830135.125136.57582.2614709.99
30582004.05.14 23:53buy10200.35135.5750.0000.000
30592004.05.14 23:53modify10200.35135.575135.125136.575
30602004.05.14 23:53close10200.35135.830135.125136.57582.2614792.25
30612004.05.14 23:56buy10210.36135.5750.0000.000
30622004.05.14 23:56modify10210.36135.575135.125136.575
30632004.05.14 23:56close10210.36135.830135.125136.57584.6114876.86
30642004.05.18 00:10buy10220.36137.3050.0000.000
30652004.05.18 00:10modify10220.36137.305136.855138.305
30662004.05.18 00:32close10220.36137.470136.855138.30554.7514931.61
30672004.05.18 00:49sell10230.36137.6000.0000.000
30682004.05.18 00:49modify10230.36137.600138.050136.600
30692004.05.18 01:52close10230.36137.348138.050136.60083.6015015.21
30702004.05.18 23:00sell10240.36136.6000.0000.000
30712004.05.18 23:00modify10240.36136.600137.050135.600
30722004.05.19 00:27close10240.36136.315137.050135.60093.5915108.80
30732004.05.19 00:48buy10250.36136.1750.0000.000
30742004.05.19 00:48modify10250.36136.175135.725137.175
30752004.05.19 06:15close10250.36135.880135.725137.175-97.8915010.91
30762004.05.21 23:00buy10260.72134.5150.0000.000
30772004.05.21 23:01modify10260.72134.515134.065135.515
30782004.05.21 23:07close10260.72134.780134.065135.515175.8715186.78
30792004.05.21 23:10buy10270.37134.4850.0000.000
30802004.05.21 23:10modify10270.37134.485134.035135.485
30812004.05.21 23:13close10270.37134.780134.035135.485100.6015287.38
30822004.05.21 23:14sell10280.37134.9100.0000.000
30832004.05.21 23:14modify10280.37134.910135.360133.910
30842004.05.21 23:15close10280.37134.585135.360133.910110.8115398.19
30852004.05.21 23:15sell10290.37134.8980.0000.000
30862004.05.21 23:15modify10290.37134.898135.348133.898
30872004.05.21 23:16close10290.37134.640135.348133.89887.9715486.16
30882004.05.21 23:23sell10300.37134.8800.0000.000
30892004.05.21 23:23modify10300.37134.880135.330133.880
30902004.05.21 23:23close10300.37134.653135.330133.88077.4015563.56
30912004.05.25 00:03sell10310.38135.7100.0000.000
30922004.05.25 00:03modify10310.38135.710136.160134.710
30932004.05.25 02:01close10310.38135.565136.160134.71050.7715614.33
30942004.05.25 23:28sell10320.38135.5150.0000.000
30952004.05.25 23:28modify10320.38135.515135.965134.515
30962004.05.25 23:44close10320.38135.235135.965134.51598.0515712.38
30972004.05.26 00:15sell10330.38135.4640.0000.000
30982004.05.26 00:15modify10330.38135.464135.914134.464
30992004.05.26 01:00close10330.38135.275135.914134.46466.1915778.57
31002004.05.28 00:04sell10340.38136.1810.0000.000
31012004.05.28 00:04modify10340.38136.181136.631135.181
31022004.05.28 01:19close10340.38136.025136.631135.18154.6315833.20
31032004.05.28 23:03sell10350.38134.8700.0000.000
31042004.05.28 23:03modify10350.38134.870135.320133.870
31052004.05.28 23:10close10350.38134.565135.320133.870106.8015940.00
31062004.05.31 23:00sell10360.38133.4570.0000.000
31072004.05.31 23:00modify10360.38133.457133.907132.457
31082004.06.01 04:02s/l10360.38133.907133.907132.457-158.6015781.40
31092004.06.04 00:01sell10370.76135.8000.0000.000
31102004.06.04 00:01modify10370.76135.800136.250134.800
31112004.06.04 01:39close10370.76135.575136.250134.800157.5915938.99
31122004.06.08 00:45sell10380.38135.1500.0000.000
31132004.06.08 00:45modify10380.38135.150135.600134.150
31142004.06.08 01:20close10380.38135.005135.600134.15050.7715989.76
31152004.06.08 23:48buy10390.39134.4150.0000.000
31162004.06.08 23:49modify10390.39134.415133.965135.415
31172004.06.08 23:49close10390.39134.587133.965135.41561.8316051.59
31182004.06.08 23:49sell10400.39134.665