Strategy Tester Report
Forex Alpha EA V1.0
FBS-Demo (Build 1170)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 2000.01.03 00:00 - 2018.12.31 22:45 (2000.01.01 - 2019.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
Bars in test470288Ticks modelled168864493Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread15
Total net profit2857740.40Gross profit4518488.78Gross loss-1660748.37
Profit factor2.72Expected payoff676.07
Absolute drawdown0.51Maximal drawdown127087.36 (4.61%)Relative drawdown11.99% (84844.19)
Total trades4227Short positions (won %)2004 (91.77%)Long positions (won %)2223 (90.60%)
Profit trades (% of total)3853 (91.15%)Loss trades (% of total)374 (8.85%)
Largestprofit trade69239.49loss trade-57741.12
Averageprofit trade1172.72loss trade-4440.50
Maximumconsecutive wins (profit in money)267 (10212.26)consecutive losses (loss in money)4 (-29644.88)
Maximalconsecutive profit (count of wins)91210.14 (9)consecutive loss (count of losses)-87466.46 (3)
Averageconsecutive wins13consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 22:14sell10.021.606500.000000.00000
22000.01.03 22:14modify10.021.606501.610901.58650
32000.01.03 23:55close10.021.605151.610901.586502.731002.73
42000.01.04 22:07buy20.021.603450.000000.00000
52000.01.04 22:08modify20.021.603451.599051.62345
62000.01.05 01:42close20.021.604401.599051.623451.881004.61
72000.01.06 22:26buy30.021.601450.000000.00000
82000.01.06 22:26modify30.021.601451.597051.62145
92000.01.06 22:29close30.021.604301.597051.621455.771010.38
102000.01.06 22:51buy40.021.601650.000000.00000
112000.01.06 22:52modify40.021.601651.597251.62165
122000.01.06 22:58close40.021.604501.597251.621655.761016.14
132000.01.06 23:50buy50.021.602350.000000.00000
142000.01.06 23:52modify50.021.602351.597951.62235
152000.01.07 00:30close50.021.604601.597951.622354.521020.66
162000.01.07 22:02sell60.021.611000.000000.00000
172000.01.07 22:04modify60.021.611001.615401.59100
182000.01.10 00:28close60.021.608051.615401.591005.871026.53
192000.01.10 22:09buy70.021.608250.000000.00000
202000.01.10 22:09modify70.021.608251.603851.62825
212000.01.10 23:50close70.021.609301.603851.628252.121028.65
222000.01.11 22:31buy80.021.609950.000000.00000
232000.01.11 22:32modify80.021.609951.605551.62995
242000.01.11 23:26close80.021.611301.605551.629952.731031.38
252000.01.14 00:30buy90.021.611050.000000.00000
262000.01.14 00:32modify90.021.611051.606651.63105
272000.01.14 02:10close90.021.612701.606651.631053.341034.72
282000.01.14 23:25buy100.021.613050.000000.00000
292000.01.14 23:28modify100.021.613051.608651.63305
302000.01.17 00:26close100.021.614301.608651.633052.491037.21
312000.01.17 22:05buy110.021.614450.000000.00000
322000.01.17 22:05modify110.021.614451.610051.63445
332000.01.18 01:28close110.021.615501.610051.634452.081039.29
342000.01.18 23:45buy120.021.612550.000000.00000
352000.01.18 23:46modify120.021.612551.608151.63255
362000.01.19 00:31close120.021.614401.608151.632553.701042.99
372000.01.19 00:31sell130.021.614400.000000.00000
382000.01.19 00:32modify130.021.614401.618801.59440
392000.01.19 00:40buy140.021.612350.000000.00000
402000.01.19 00:42modify140.021.612351.607951.63235
412000.01.19 00:42close130.021.612051.618801.594404.751047.74
422000.01.19 01:46close140.021.613901.607951.632353.141050.88
432000.01.21 00:16sell150.021.611860.000000.00000
442000.01.21 00:16modify150.021.611861.616261.59186
452000.01.21 01:57close150.021.610851.616261.591862.041052.92
462000.01.21 22:04buy160.021.609650.000000.00000
472000.01.21 22:04modify160.021.609651.605251.62965
482000.01.21 23:00close160.021.611701.605251.629654.151057.07
492000.01.21 23:00sell170.021.611700.000000.00000
502000.01.21 23:00modify170.021.611701.616101.59170
512000.01.24 01:10close170.021.610651.616101.591702.031059.11
522000.01.24 22:03buy180.021.610650.000000.00000
532000.01.24 22:03modify180.021.610651.606251.63065
542000.01.25 00:33close180.021.613801.606251.630656.331065.44
552000.01.25 00:33sell190.021.613800.000000.00000
562000.01.25 00:34modify190.021.613801.618201.59380
572000.01.25 00:35close190.021.610551.618201.593806.581072.02
582000.01.25 00:35buy200.021.610550.000000.00000
592000.01.25 00:36modify200.021.610551.606151.63055
602000.01.25 01:42close200.021.612201.606151.630553.341075.36
612000.01.25 22:52sell210.021.614100.000000.00000
622000.01.25 22:54modify210.021.614101.618501.59410
632000.01.26 01:36close210.021.613051.618501.594102.031077.39
642000.01.28 22:38buy220.021.606250.000000.00000
652000.01.28 22:40modify220.021.606251.601851.62625
662000.01.28 23:00close220.021.609301.601851.626256.171083.56
672000.02.01 22:08buy230.021.608750.000000.00000
682000.02.01 22:08modify230.021.608751.604351.62875
692000.02.02 00:02sell240.021.610400.000000.00000
702000.02.02 00:04modify240.021.610401.614801.59040
712000.02.02 00:32close230.021.609801.604351.628752.081085.64
722000.02.02 00:57close240.021.608951.614801.590402.931088.57
732000.02.04 23:02sell250.021.607900.000000.00000
742000.02.04 23:02modify250.021.607901.612301.58790
752000.02.07 00:25close250.021.605651.612301.587904.461093.04
762000.02.07 22:18sell260.021.609300.000000.00000
772000.02.07 22:18modify260.021.609301.613701.58930
782000.02.07 22:35close260.021.606851.613701.589304.961098.00
792000.02.07 22:47sell270.021.607100.000000.00000
802000.02.07 22:47modify270.021.607101.611501.58710
812000.02.08 01:13close270.021.605551.611501.587103.051101.05
822000.02.08 23:30buy280.021.606850.000000.00000
832000.02.08 23:30modify280.021.606851.602451.62685
842000.02.09 01:12close280.021.608401.602451.626853.091104.14
852000.02.10 23:41buy290.021.605350.000000.00000
862000.02.10 23:42modify290.021.605351.600951.62535
872000.02.11 01:00close290.021.607301.600951.625353.911108.05
882000.02.11 22:16buy300.021.603950.000000.00000
892000.02.11 22:16modify300.021.603951.599551.62395
902000.02.11 23:06close300.021.606301.599551.623954.751112.80
912000.02.11 23:06sell310.021.606300.000000.00000
922000.02.11 23:07modify310.021.606301.610701.58630
932000.02.14 00:34close310.021.605051.610701.586302.441115.24
942000.02.14 22:52sell320.021.608700.000000.00000
952000.02.14 22:52modify320.021.608701.613101.58870
962000.02.14 23:50close320.021.607551.613101.588702.321117.56
972000.02.15 00:12buy330.021.607350.000000.00000
982000.02.15 00:14modify330.021.607351.602951.62735
992000.02.15 05:12close330.021.608201.602951.627351.721119.28
1002000.02.15 23:40sell340.021.606800.000000.00000
1012000.02.15 23:43modify340.021.606801.611201.58680
1022000.02.16 00:42buy350.021.605150.000000.00000
1032000.02.16 00:42modify350.021.605151.600751.62515
1042000.02.16 01:10close350.021.606901.600751.625153.541122.82
1052000.02.16 01:24close340.021.605651.611201.586802.241125.07
1062000.02.18 00:15sell360.021.605200.000000.00000
1072000.02.18 00:15modify360.021.605201.609601.58520
1082000.02.18 01:56close360.021.604051.609601.585202.321127.39
1092000.02.18 22:07buy370.021.603250.000000.00000
1102000.02.18 22:08modify370.021.603251.598851.62325
1112000.02.21 01:09close370.021.604311.598851.623252.101129.49
1122000.02.22 00:20sell380.021.603600.000000.00000
1132000.02.22 00:20modify380.021.603601.608001.58360
1142000.02.22 08:45close380.021.603051.608001.583601.111130.60
1152000.02.22 22:07buy390.021.607450.000000.00000
1162000.02.22 22:08modify390.021.607451.603051.62745
1172000.02.22 22:08sell400.021.609100.000000.00000
1182000.02.22 22:08modify400.021.609101.613501.58910
1192000.02.22 22:26close390.021.609141.603051.627453.421134.02
1202000.02.22 22:41close400.021.607501.613501.589103.231137.25
1212000.02.22 22:41buy410.021.607500.000000.00000
1222000.02.22 22:41modify410.021.607501.603101.62750
1232000.02.23 00:27close410.021.608601.603101.627502.191139.44
1242000.02.24 22:05buy420.021.608350.000000.00000
1252000.02.24 22:07modify420.021.608351.603951.62835
1262000.02.24 23:32sell430.021.609900.000000.00000
1272000.02.24 23:34modify430.021.609901.614301.58990
1282000.02.24 23:34close420.021.610701.603951.628354.751144.19
1292000.02.24 23:57close430.021.607351.614301.589905.161149.35
1302000.02.24 23:57buy440.021.607350.000000.00000
1312000.02.24 23:59modify440.021.607351.602951.62735
1322000.02.25 00:32close440.021.609441.602951.627354.191153.54
1332000.02.25 22:12buy450.021.607450.000000.00000
1342000.02.25 22:12modify450.021.607451.603051.62745
1352000.02.25 22:54sell460.021.609400.000000.00000
1362000.02.25 22:55modify460.021.609401.613801.58940
1372000.02.28 01:34close460.021.607851.613801.589403.051156.59
1382000.02.28 02:19close450.021.608501.603051.627452.081158.67
1392000.02.28 22:05sell470.021.607500.000000.00000
1402000.02.28 22:05modify470.021.607501.611901.58750
1412000.02.28 22:56buy480.021.605450.000000.00000
1422000.02.28 22:57modify480.021.605451.601051.62545
1432000.02.28 23:19close480.021.607701.601051.625454.551163.22
1442000.02.28 23:34close470.021.605851.611901.587503.341166.56
1452000.02.28 23:34buy490.021.605850.000000.00000
1462000.02.28 23:34modify490.021.605851.601451.62585
1472000.02.29 01:14close490.021.607071.601451.625852.431168.99
1482000.02.29 22:04buy500.021.605850.000000.00000
1492000.02.29 22:06modify500.021.605851.601451.62585
1502000.03.01 01:06close500.021.606941.601451.625852.171171.16
1512000.03.02 22:09buy510.021.605650.000000.00000
1522000.03.02 22:10modify510.021.605651.601251.62565
1532000.03.02 22:21close510.021.608201.601251.625655.161176.32
1542000.03.02 22:21sell520.021.608200.000000.00000
1552000.03.02 22:21modify520.021.608201.612601.58820
1562000.03.02 22:25buy530.021.605850.000000.00000
1572000.03.02 22:26modify530.021.605851.601451.62585
1582000.03.02 22:46close520.021.606151.612601.588204.141180.46
1592000.03.02 23:00close530.021.607801.601451.625853.951184.41
1602000.03.02 23:00sell540.021.607800.000000.00000
1612000.03.02 23:00modify540.021.607801.612201.58780
1622000.03.03 00:06buy550.021.605850.000000.00000
1632000.03.03 00:08modify550.021.605851.601451.62585
1642000.03.03 00:27close540.021.605651.612201.587804.261188.67
1652000.03.03 01:26close550.021.609801.601451.625857.991196.66
1662000.03.03 22:00buy560.021.606350.000000.00000
1672000.03.03 22:02modify560.021.606351.601951.62635
1682000.03.06 01:04close560.021.607601.601951.626352.481199.14
1692000.03.06 22:01sell570.021.609500.000000.00000
1702000.03.06 22:01modify570.021.609501.613901.58950
1712000.03.06 22:23close570.021.607351.613901.589504.351203.49
1722000.03.06 23:18buy580.021.606850.000000.00000
1732000.03.06 23:19modify580.021.606851.602451.62685
1742000.03.07 00:59close580.021.608201.602451.626852.691206.18
1752000.03.07 22:09buy590.021.605950.000000.00000
1762000.03.07 22:09modify590.021.605951.601551.62595
1772000.03.07 23:53close590.021.607401.601551.625952.931209.11
1782000.03.09 23:12sell600.021.607810.000000.00000
1792000.03.09 23:12modify600.021.607811.612211.58781
1802000.03.10 01:16close600.021.606551.612211.587812.461211.58
1812000.03.10 22:30sell610.021.610500.000000.00000
1822000.03.10 22:31modify610.021.610501.614901.59050
1832000.03.13 00:25close610.021.608951.614901.590503.041214.62
1842000.03.13 22:15sell620.021.611900.000000.00000
1852000.03.13 22:16modify620.021.611901.616301.59190
1862000.03.13 22:56close620.021.609351.616301.591905.151219.77
1872000.03.13 22:56buy630.021.609350.000000.00000
1882000.03.13 22:56modify630.021.609351.604951.62935
1892000.03.13 23:10close630.021.612301.604951.629355.971225.74
1902000.03.13 23:47sell640.021.611900.000000.00000
1912000.03.13 23:48modify640.021.611901.616301.59190
1922000.03.14 01:10close640.021.610451.616301.591902.841228.59
1932000.03.14 22:08buy650.021.611350.000000.00000
1942000.03.14 22:08modify650.021.611351.606951.63135
1952000.03.15 00:30close650.021.612401.606951.631352.081230.67
1962000.03.16 22:01sell660.021.612200.000000.00000
1972000.03.16 22:01modify660.021.612201.616601.59220
1982000.03.16 22:33buy670.021.611050.000000.00000
1992000.03.16 22:34modify670.021.611051.606651.63105
2002000.03.16 22:40close670.021.612301.606651.631052.531233.20
2012000.03.16 22:56close660.021.610951.616601.592202.531235.73
2022000.03.16 22:56buy680.021.610950.000000.00000
2032000.03.16 22:57modify680.021.610951.606551.63095
2042000.03.16 22:58close680.021.612701.606551.630953.541239.27
2052000.03.16 22:58sell690.021.612700.000000.00000
2062000.03.16 22:58modify690.021.612701.617101.59270
2072000.03.16 23:04buy700.021.611150.000000.00000
2082000.03.16 23:06modify700.021.611151.606751.63115
2092000.03.16 23:15close700.021.612701.606751.631153.141242.41
2102000.03.17 00:55close690.021.611451.617101.592702.441244.85
2112000.03.21 00:59sell710.021.613000.000000.00000
2122000.03.21 01:00modify710.021.613001.617401.59300
2132000.03.21 01:47close710.021.610851.617401.593004.351249.20
2142000.03.21 22:02sell720.021.612540.000000.00000
2152000.03.21 22:02modify720.021.612541.616941.59254
2162000.03.21 22:56buy730.021.611350.000000.00000
2172000.03.21 22:58modify730.021.611351.606951.63135
2182000.03.21 23:49close720.021.611451.616941.592542.211251.41
2192000.03.22 02:22close730.021.612401.606951.631352.081253.49
2202000.03.23 22:15buy740.021.598550.000000.00000
2212000.03.23 22:16modify740.021.598551.594151.61855
2222000.03.23 23:56close740.021.599601.594151.618552.121255.61
2232000.03.24 22:17sell750.021.588000.000000.00000
2242000.03.24 22:20modify750.021.588001.592401.56800
2252000.03.27 00:26close750.021.586851.592401.568002.241257.85
2262000.03.27 22:06sell760.021.589000.000000.00000
2272000.03.27 22:07modify760.021.589001.593401.56900
2282000.03.28 00:52close760.021.587951.593401.569002.031259.89
2292000.03.28 00:52buy770.021.587950.000000.00000
2302000.03.28 00:54modify770.021.587951.583551.60795
2312000.03.28 01:31close770.021.589401.583551.607952.931262.82
2322000.03.28 22:06sell780.021.591330.000000.00000
2332000.03.28 22:06modify780.021.591331.595731.57133
2342000.03.28 23:51close780.021.590251.595731.571332.181265.00
2352000.03.29 00:32buy790.021.589950.000000.00000
2362000.03.29 00:32modify790.021.589951.585551.60995
2372000.03.29 01:54close790.021.591501.585551.609953.141268.14
2382000.03.30 22:29buy800.021.592650.000000.00000
2392000.03.30 22:31modify800.021.592651.588251.61265
2402000.03.31 01:24close800.021.594201.588251.612653.101271.24
2412000.03.31 22:00buy810.021.590450.000000.00000
2422000.03.31 22:01modify810.021.590451.586051.61045
2432000.03.31 23:41close810.021.591801.586051.610452.741273.98
2442000.04.03 22:56buy820.021.580150.000000.00000
2452000.04.03 22:59modify820.021.580151.575751.60015
2462000.04.04 00:50close820.021.581301.575751.600152.291276.27
2472000.04.04 23:07sell830.021.577400.000000.00000
2482000.04.04 23:08modify830.021.577401.581801.55740
2492000.04.04 23:26close830.021.574951.581801.557404.951281.22
2502000.04.04 23:26buy840.021.574950.000000.00000
2512000.04.04 23:26modify840.021.574951.570551.59495
2522000.04.05 00:54close840.021.576831.570551.594953.771284.99
2532000.04.06 22:21buy850.021.570050.000000.00000
2542000.04.06 22:22modify850.021.570051.565651.59005
2552000.04.06 22:59close850.021.571601.565651.590053.141288.13
2562000.04.06 22:59sell860.021.571600.000000.00000
2572000.04.06 23:00modify860.021.571601.576001.55160
2582000.04.07 00:06buy870.021.570250.000000.00000
2592000.04.07 00:07modify870.021.570251.565851.59025
2602000.04.07 01:08close860.021.570551.576001.551602.031290.16
2612000.04.07 02:11close870.021.571301.565851.590252.121292.28
2622000.04.07 22:18sell880.021.571000.000000.00000
2632000.04.07 22:20modify880.021.571001.575401.55100
2642000.04.07 22:28close880.021.569051.575401.551003.941296.22
2652000.04.07 22:28buy890.021.569050.000000.00000
2662000.04.07 22:28modify890.021.569051.564651.58905
2672000.04.07 23:14sell900.021.571000.000000.00000
2682000.04.07 23:16modify900.021.571001.575401.55100
2692000.04.10 00:32close900.021.568551.575401.551004.871301.09
2702000.04.10 00:52close890.021.570401.564651.589052.691303.78
2712000.04.10 22:46buy910.021.573250.000000.00000
2722000.04.10 22:46modify910.021.573251.568851.59325
2732000.04.11 05:44close910.021.573201.568851.59325-0.141303.64
2742000.04.11 22:05sell920.041.575200.000000.00000
2752000.04.11 22:05modify920.041.575201.579601.55520
2762000.04.11 23:46close920.041.574051.579601.555204.661308.30
2772000.04.12 00:40sell930.021.575300.000000.00000
2782000.04.12 00:40modify930.021.575301.579701.55530
2792000.04.12 05:22close930.021.575451.579701.55530-0.301308.00
2802000.04.13 22:06buy940.041.572450.000000.00000
2812000.04.13 22:07modify940.041.572451.568051.59245
2822000.04.14 01:21close940.041.573401.568051.592453.771311.77
2832000.04.14 22:34buy950.021.569550.000000.00000
2842000.04.14 22:36modify950.021.569551.565151.58955
2852000.04.14 23:02sell960.021.571600.000000.00000
2862000.04.14 23:04modify960.021.571601.576001.55160
2872000.04.14 23:24close960.021.569651.576001.551603.941315.71
2882000.04.17 06:54close950.021.569201.565151.58955-0.751314.96
2892000.04.17 23:48buy970.021.569150.000000.00000
2902000.04.17 23:48modify970.021.569151.564751.58915
2912000.04.18 01:38close970.021.570291.564751.589152.271317.23
2922000.04.18 22:12sell980.021.576100.000000.00000
2932000.04.18 22:13modify980.021.576101.580501.55610
2942000.04.19 00:47close980.021.575051.580501.556102.031319.27
2952000.04.19 00:47buy990.021.575050.000000.00000
2962000.04.19 00:48modify990.021.575051.570651.59505
2972000.04.19 01:08close990.021.576301.570651.595052.521321.79
2982000.04.20 23:51sell1000.021.572700.000000.00000
2992000.04.20 23:52modify1000.021.572701.577101.55270
3002000.04.21 02:41close1000.021.571751.577101.552701.831323.62
3012000.04.21 23:02sell1010.021.572900.000000.00000
3022000.04.21 23:02modify1010.021.572901.577301.55290
3032000.04.24 00:25close1010.021.571451.577301.552902.841326.47
3042000.04.24 22:33sell1020.021.572100.000000.00000
3052000.04.24 22:34modify1020.021.572101.576501.55210
3062000.04.25 01:54close1020.021.570851.576501.552102.431328.90
3072000.04.25 23:10sell1030.021.572900.000000.00000
3082000.04.25 23:12modify1030.021.572901.577301.55290
3092000.04.26 01:31close1030.021.571751.577301.552902.231331.13
3102000.04.27 22:31sell1040.021.573180.000000.00000
3112000.04.27 22:31modify1040.021.573181.577581.55318
3122000.04.28 00:49close1040.021.571651.577581.553183.011334.15
3132000.04.28 22:06sell1050.021.567700.000000.00000
3142000.04.28 22:06modify1050.021.567701.572101.54770
3152000.04.28 22:11buy1060.021.565750.000000.00000
3162000.04.28 22:13modify1060.021.565751.561351.58575
3172000.04.28 22:32close1050.021.565551.572101.547704.351338.50
3182000.05.01 01:00close1060.021.566801.561351.585752.091340.59
3192000.05.01 22:19buy1070.021.563450.000000.00000
3202000.05.01 22:19modify1070.021.563451.559051.58345
3212000.05.02 00:29close1070.021.564501.559051.583452.091342.68
3222000.05.02 23:32buy1080.021.558250.000000.00000
3232000.05.02 23:33modify1080.021.558251.553851.57825
3242000.05.03 01:38close1080.021.559401.553851.578252.291344.97
3252000.05.05 22:12sell1090.021.554600.000000.00000
3262000.05.05 22:12modify1090.021.554601.559001.53460
3272000.05.08 00:27close1090.021.552851.559001.534603.451348.42
3282000.05.08 23:28buy1100.021.548950.000000.00000
3292000.05.08 23:28modify1100.021.548951.544551.56895
3302000.05.08 23:44close1100.021.550701.544551.568953.541351.96
3312000.05.08 23:58buy1110.021.548750.000000.00000
3322000.05.08 23:58modify1110.021.548751.544351.56875
3332000.05.09 01:38close1110.021.550301.544351.568753.091355.05
3342000.05.09 22:02buy1120.021.555850.000000.00000
3352000.05.09 22:03modify1120.021.555851.551451.57585
3362000.05.09 23:47close1120.021.557101.551451.575852.531357.58
3372000.05.10 00:42sell1130.021.557100.000000.00000
3382000.05.10 00:42modify1130.021.557101.561501.53710
3392000.05.10 02:25close1130.021.555931.561501.537102.371359.95
3402000.05.11 23:40sell1140.021.558000.000000.00000
3412000.05.11 23:41modify1140.021.558001.562401.53800
3422000.05.12 01:22close1140.021.556851.562401.538002.241362.19
3432000.05.12 22:03sell1150.021.555140.000000.00000
3442000.05.12 22:03modify1150.021.555141.559541.53514
3452000.05.12 23:37close1150.021.552651.559541.535145.031367.22
3462000.05.12 23:37buy1160.021.552650.000000.00000
3472000.05.12 23:38modify1160.021.552651.548251.57265
3482000.05.15 00:28close1160.021.556101.548251.572656.941374.16
3492000.05.15 22:10buy1170.021.552900.000000.00000
3502000.05.15 22:10modify1170.021.552901.548501.57290
3512000.05.15 22:26close1170.021.555401.548501.572905.061379.22
3522000.05.15 22:26buy1180.021.552350.000000.00000
3532000.05.15 22:27modify1180.021.552351.547951.57235
3542000.05.15 22:46close1180.021.554541.547951.572354.431383.65
3552000.05.16 22:03buy1190.021.550650.000000.00000
3562000.05.16 22:04modify1190.021.550651.546251.57065
3572000.05.17 01:32close1190.021.551101.546251.570650.871384.52
3582000.05.18 22:08buy1200.021.554420.000000.00000
3592000.05.18 22:08modify1200.021.554421.550021.57442
3602000.05.19 01:11close1200.021.555501.550021.574422.141386.66
3612000.05.19 22:40buy1210.021.551450.000000.00000
3622000.05.19 22:41modify1210.021.551451.547051.57145
3632000.05.19 23:34s/l1210.021.547051.547051.57145-8.901377.76
3642000.05.22 23:48buy1220.041.553850.000000.00000
3652000.05.22 23:48modify1220.041.553851.549451.57385
3662000.05.23 00:21sell1230.041.555300.000000.00000
3672000.05.23 00:21modify1230.041.555301.559701.53530
3682000.05.23 00:25close1220.041.555301.549451.573855.781383.54
3692000.05.23 05:16close1230.041.554651.559701.535302.631386.17
3702000.05.23 22:03buy1240.021.561250.000000.00000
3712000.05.23 22:03modify1240.021.561251.556851.58125
3722000.05.23 23:47close1240.021.562501.556851.581252.531388.70
3732000.05.24 00:55sell1250.021.562600.000000.00000
3742000.05.24 00:55modify1250.021.562601.567001.54260
3752000.05.24 01:37close1250.021.560651.567001.542603.941392.64
3762000.05.25 23:26sell1260.021.563870.000000.00000
3772000.05.25 23:26modify1260.021.563871.568271.54387
3782000.05.26 00:43buy1270.021.562550.000000.00000
3792000.05.26 00:44modify1270.021.562551.558151.58255
3802000.05.26 00:48close1260.021.561751.568271.543874.201396.85
3812000.05.26 03:05close1270.021.563601.558151.582552.131398.98
3822000.05.30 22:03buy1280.021.570650.000000.00000
3832000.05.30 22:04modify1280.021.570651.566251.59065
3842000.05.30 23:44close1280.021.572301.566251.590653.331402.31
3852000.06.01 22:15sell1290.021.572400.000000.00000
3862000.06.01 22:16modify1290.021.572401.576801.55240
3872000.06.01 22:17buy1300.021.570350.000000.00000
3882000.06.01 22:18modify1300.021.570351.565951.59035
3892000.06.01 22:20close1290.021.570151.576801.552404.551406.86
3902000.06.02 01:39close1300.021.571401.565951.590352.081408.94
3912000.06.02 22:02sell1310.021.575000.000000.00000
3922000.06.02 22:03modify1310.021.575001.579401.55500
3932000.06.02 22:13close1310.021.572651.579401.555004.751413.69
3942000.06.02 22:13buy1320.021.572650.000000.00000
3952000.06.02 22:13modify1320.021.572651.568251.59265
3962000.06.02 22:13sell1330.021.574700.000000.00000
3972000.06.02 22:14modify1330.021.574701.579101.55470
3982000.06.02 22:18close1320.021.575101.568251.592654.961418.65
3992000.06.02 22:43buy1340.021.572650.000000.00000
4002000.06.02 22:44modify1340.021.572651.568251.59265
4012000.06.02 23:01close1340.021.575601.568251.592655.971424.62
4022000.06.02 23:29close1330.021.571951.579101.554705.561430.18
4032000.06.02 23:29buy1350.021.571950.000000.00000
4042000.06.02 23:30modify1350.021.571951.567551.59195
4052000.06.05 00:26close1350.021.574101.567551.591954.311434.49
4062000.06.05 22:03buy1360.021.573750.000000.00000
4072000.06.05 22:03modify1360.021.573751.569351.59375
4082000.06.05 22:15close1360.021.576201.569351.593754.951439.44
4092000.06.05 22:15sell1370.021.576200.000000.00000
4102000.06.05 22:17modify1370.021.576201.580601.55620
4112000.06.05 23:13buy1380.021.573770.000000.00000
4122000.06.05 23:13modify1380.021.573771.569371.59377
4132000.06.05 23:13close1370.021.573451.580601.556205.571445.01
4142000.06.06 00:55close1380.021.574901.569371.593772.241447.25
4152000.06.06 22:56buy1390.021.569650.000000.00000
4162000.06.06 22:58modify1390.021.569651.565251.58965
4172000.06.06 23:11sell1400.021.571670.000000.00000
4182000.06.06 23:11modify1400.021.571671.576071.55167
4192000.06.06 23:11close1390.021.571921.565251.589654.591451.84
4202000.06.07 01:02close1400.021.570651.576071.551671.971453.81
4212000.06.08 23:24sell1410.021.567900.000000.00000
4222000.06.08 23:25modify1410.021.567901.572301.54790
4232000.06.09 00:10buy1420.021.566520.000000.00000
4242000.06.09 00:10modify1420.021.566521.562121.58652
4252000.06.09 00:25close1410.021.566251.572301.547903.251457.07
4262000.06.09 02:35close1420.021.567561.562121.586522.111459.18
4272000.06.09 22:18buy1430.021.564750.000000.00000
4282000.06.09 22:18modify1430.021.564751.560351.58475
4292000.06.09 22:29close1430.021.566901.560351.584754.351463.53
4302000.06.09 22:29sell1440.021.566900.000000.00000
4312000.06.09 22:29modify1440.021.566901.571301.54690
4322000.06.12 00:29close1440.021.565551.571301.546902.641466.17
4332000.06.12 22:22sell1450.021.562400.000000.00000
4342000.06.12 22:24modify1450.021.562401.566801.54240
4352000.06.13 00:36close1450.021.561151.566801.542402.441468.61
4362000.06.13 00:36buy1460.021.561150.000000.00000
4372000.06.13 00:38modify1460.021.561151.556751.58115
4382000.06.13 01:46close1460.021.562701.556751.581153.131471.74
4392000.06.14 00:45buy1470.021.562380.000000.00000
4402000.06.14 00:45modify1470.021.562381.557981.58238
4412000.06.14 02:28close1470.021.563791.557981.582382.851474.59
4422000.06.15 22:20buy1480.021.560350.000000.00000
4432000.06.15 22:20modify1480.021.560351.555951.58035
4442000.06.15 23:03sell1490.021.562000.000000.00000
4452000.06.15 23:04modify1490.021.562001.566401.54200
4462000.06.15 23:23close1480.021.563301.555951.580355.971480.56
4472000.06.16 00:45close1490.021.560451.566401.542003.051483.62
4482000.06.16 00:45buy1500.021.560450.000000.00000
4492000.06.16 00:45modify1500.021.560451.556051.58045
4502000.06.16 00:47close1500.021.562701.556051.580454.551488.17
4512000.06.16 00:47sell1510.021.562700.000000.00000
4522000.06.16 00:48modify1510.021.562701.567101.54270
4532000.06.16 03:03close1510.021.561651.567101.542702.121490.29
4542000.06.16 22:01sell1520.021.561200.000000.00000
4552000.06.16 22:02modify1520.021.561201.565601.54120
4562000.06.16 23:27close1520.021.559151.565601.541204.151494.44
4572000.06.16 23:27buy1530.021.559150.000000.00000
4582000.06.16 23:27modify1530.021.559151.554751.57915
4592000.06.19 00:25close1530.021.560201.554751.579152.091496.53
4602000.06.19 22:13buy1540.021.559350.000000.00000
4612000.06.19 22:14modify1540.021.559351.554951.57935
4622000.06.19 23:56close1540.021.560401.554951.579352.121498.65
4632000.06.20 22:03buy1550.021.554050.000000.00000
4642000.06.20 22:04modify1550.021.554051.549651.57405
4652000.06.20 22:57close1550.021.555501.549651.574052.931501.58
4662000.06.20 22:57sell1560.021.555500.000000.00000
4672000.06.20 22:57modify1560.021.555501.559901.53550
4682000.06.21 01:25close1560.021.554351.559901.535502.231503.81
4692000.06.22 22:49buy1570.021.548450.000000.00000
4702000.06.22 22:49modify1570.021.548451.544051.56845
4712000.06.23 00:35close1570.021.549501.544051.568452.091505.90
4722000.06.23 00:58sell1580.021.549700.000000.00000
4732000.06.23 00:59modify1580.021.549701.554101.52970
4742000.06.23 02:10close1580.021.547751.554101.529703.941509.84
4752000.06.23 22:07buy1590.021.550850.000000.00000
4762000.06.23 22:08modify1590.021.550851.546451.57085
4772000.06.23 23:19sell1600.021.552500.000000.00000
4782000.06.23 23:19modify1600.021.552501.556901.53250
4792000.06.23 23:19close1590.021.552601.546451.570853.541513.38
4802000.06.26 00:27close1600.021.551351.556901.532502.241515.62
4812000.06.27 22:19buy1610.021.545450.000000.00000
4822000.06.27 22:19modify1610.021.545451.541051.56545
4832000.06.28 00:25close1610.021.546501.541051.565452.091517.71
4842000.07.04 22:59buy1620.021.552350.000000.00000
4852000.07.04 23:00modify1620.021.552351.547951.57235
4862000.07.05 00:40close1620.021.553701.547951.572352.691520.40
4872000.07.07 22:17buy1630.021.541800.000000.00000
4882000.07.07 22:17modify1630.021.541801.537401.56180
4892000.07.10 00:27close1630.021.543401.537401.561803.201523.60
4902000.07.10 23:30sell1640.021.551700.000000.00000
4912000.07.10 23:30modify1640.021.551701.556101.53170
4922000.07.11 00:33close1640.021.549551.556101.531704.261527.87
4932000.07.11 00:33buy1650.021.549550.000000.00000
4942000.07.11 00:33modify1650.021.549551.545151.56955
4952000.07.11 02:51close1650.021.551201.545151.569553.331531.20
4962000.07.12 00:17sell1660.021.551500.000000.00000
4972000.07.12 00:22modify1660.021.551501.555901.53150
4982000.07.12 02:02close1660.021.550451.555901.531502.121533.32
4992000.07.13 23:18sell1670.021.551400.000000.00000
5002000.07.13 23:19modify1670.021.551401.555801.53140
5012000.07.14 00:33close1670.021.549151.555801.531404.461537.78
5022000.07.14 00:33buy1680.021.549150.000000.00000
5032000.07.14 00:33modify1680.021.549151.544751.56915
5042000.07.14 01:06close1680.021.551401.544751.569154.551542.33
5052000.07.14 22:29sell1690.021.550100.000000.00000
5062000.07.14 22:30modify1690.021.550101.554501.53010
5072000.07.17 00:25close1690.021.547551.554501.530105.071547.41
5082000.07.17 22:13buy1700.021.548350.000000.00000
5092000.07.17 22:13modify1700.021.548351.543951.56835
5102000.07.18 00:29close1700.021.549401.543951.568352.081549.49
5112000.07.18 00:29sell1710.021.549400.000000.00000
5122000.07.18 00:29modify1710.021.549401.553801.52940
5132000.07.18 02:34close1710.021.548351.553801.529402.131551.62
5142000.07.18 22:45sell1720.021.551300.000000.00000
5152000.07.18 22:47modify1720.021.551301.555701.53130
5162000.07.19 00:25close1720.021.549951.555701.531302.641554.26
5172000.07.20 22:02sell1730.021.551600.000000.00000
5182000.07.20 22:02modify1730.021.551601.556001.53160
5192000.07.21 00:49close1730.021.550251.556001.531602.641556.90
5202000.07.21 00:49buy1740.021.550250.000000.00000
5212000.07.21 00:50modify1740.021.550251.545851.57025
5222000.07.21 01:50close1740.021.552301.545851.570254.151561.05
5232000.07.21 22:21sell1750.021.556200.000000.00000
5242000.07.21 22:22modify1750.021.556201.560601.53620
5252000.07.24 00:25close1750.021.554751.560601.536202.841563.90
5262000.07.25 22:07buy1760.021.550650.000000.00000
5272000.07.25 22:07modify1760.021.550651.546251.57065
5282000.07.25 23:47close1760.021.551801.546251.570652.331566.23
5292000.07.26 00:45sell1770.021.552900.000000.00000
5302000.07.26 00:46modify1770.021.552901.557301.53290
5312000.07.26 02:26close1770.021.551551.557301.532902.731568.96
5322000.07.28 23:03buy1780.021.546850.000000.00000
5332000.07.28 23:03modify1780.021.546851.542451.56685
5342000.07.31 00:33close1780.021.548101.542451.566852.481571.44
5352000.07.31 22:05sell1790.021.548500.000000.00000
5362000.07.31 22:05modify1790.021.548501.552901.52850
5372000.08.01 00:26close1790.021.547451.552901.528502.041573.48
5382000.08.03 22:14buy1800.021.544550.000000.00000
5392000.08.03 22:16modify1800.021.544551.540151.56455
5402000.08.04 00:29close1800.021.545601.540151.564552.091575.57
5412000.08.04 22:09buy1810.021.545950.000000.00000
5422000.08.04 22:09modify1810.021.545951.541551.56595
5432000.08.04 22:38close1810.021.548301.541551.565954.761580.33
5442000.08.04 23:25sell1820.021.549000.000000.00000
5452000.08.04 23:26modify1820.021.549001.553401.52900
5462000.08.07 00:28close1820.021.547901.553401.529002.141582.47
5472000.08.07 22:01buy1830.021.546250.000000.00000
5482000.08.07 22:01modify1830.021.546251.541851.56625
5492000.08.07 23:00close1830.021.548501.541851.566254.551587.02
5502000.08.07 23:05sell1840.021.549300.000000.00000
5512000.08.07 23:05modify1840.021.549301.553701.52930
5522000.08.08 00:46close1840.021.547851.553701.529302.841589.87
5532000.08.08 22:00buy1850.031.542550.000000.00000
5542000.08.08 22:01modify1850.031.542551.538151.56255
5552000.08.08 23:50close1850.031.543801.538151.562553.791593.66
5562000.08.09 00:04sell1860.031.544200.000000.00000
5572000.08.09 00:11modify1860.031.544201.548601.52420
5582000.08.09 02:01close1860.031.542951.548601.524203.791597.45
5592000.08.10 22:04buy1870.031.547550.000000.00000
5602000.08.10 22:04modify1870.031.547551.543151.56755
5612000.08.10 23:03sell1880.031.548900.000000.00000
5622000.08.10 23:04modify1880.031.548901.553301.52890
5632000.08.10 23:05close1870.031.549001.543151.567554.401601.85
5642000.08.10 23:12buy1890.031.547660.000000.00000
5652000.08.10 23:12modify1890.031.547661.543261.56766
5662000.08.10 23:12close1880.031.547451.553301.528904.401606.25
5672000.08.10 23:26close1890.031.549101.543261.567664.361610.61
5682000.08.10 23:26sell1900.031.549100.000000.00000
5692000.08.10 23:26modify1900.031.549101.553501.52910
5702000.08.10 23:40close1900.031.547351.553501.529105.301615.91
5712000.08.10 23:40buy1910.031.547350.000000.00000
5722000.08.10 23:43modify1910.031.547351.542951.56735
5732000.08.11 00:50close1910.031.549001.542951.567354.951620.86
5742000.08.11 00:50sell1920.031.549000.000000.00000
5752000.08.11 00:52modify1920.031.549001.553401.52900
5762000.08.11 01:06close1920.031.546751.553401.529006.821627.68
5772000.08.11 22:04sell1930.031.555300.000000.00000
5782000.08.11 22:04modify1930.031.555301.559701.53530
5792000.08.11 23:18close1930.031.552151.559701.535309.551637.23
5802000.08.11 23:18buy1940.031.552150.000000.00000
5812000.08.11 23:18modify1940.031.552151.547751.57215
5822000.08.14 00:28close1940.031.554901.547751.572158.281645.51
5832000.08.14 22:02sell1950.031.557400.000000.00000
5842000.08.14 22:03modify1950.031.557401.561801.53740
5852000.08.15 03:04close1950.031.556051.561801.537403.961649.47
5862000.08.15 22:10buy1960.031.560350.000000.00000
5872000.08.15 22:10modify1960.031.560351.555951.58035
5882000.08.15 23:51close1960.031.561401.555951.580353.181652.65
5892000.08.16 00:35buy1970.031.560050.000000.00000
5902000.08.16 00:39modify1970.031.560051.555651.58005
5912000.08.16 02:07close1970.031.561801.555651.580055.311657.96
5922000.08.17 22:04sell1980.031.565160.000000.00000
5932000.08.17 22:04modify1980.031.565161.569561.54516
5942000.08.17 23:33buy1990.031.563450.000000.00000
5952000.08.17 23:34modify1990.031.563451.559051.58345
5962000.08.17 23:52close1980.031.564151.569561.545163.061661.02
5972000.08.18 01:03close1990.031.565601.559051.583456.471667.49
5982000.08.18 22:23buy2000.031.559650.000000.00000
5992000.08.18 22:25modify2000.031.559651.555251.57965
6002000.08.21 00:33close2000.031.561401.555251.579655.251672.74
6012000.08.21 22:02buy2010.031.560050.000000.00000
6022000.08.21 22:03modify2010.031.560051.555651.58005
6032000.08.22 00:57close2010.031.561301.555651.580053.731676.47
6042000.08.22 22:01buy2020.031.559150.000000.00000
6052000.08.22 22:01modify2020.031.559151.554751.57915
6062000.08.22 23:49close2020.031.560701.554751.579154.701681.17
6072000.08.23 00:05buy2030.031.558950.000000.00000
6082000.08.23 00:05modify2030.031.558951.554551.57895
6092000.08.23 01:51close2030.031.560001.554551.578953.191684.36
6102000.08.25 22:07buy2040.031.540450.000000.00000
6112000.08.25 22:09modify2040.031.540451.536051.56045
6122000.08.25 22:48close2040.031.542501.536051.560456.221690.58
6132000.08.25 23:01buy2050.031.541260.000000.00000
6142000.08.25 23:01modify2050.031.541261.536861.56126
6152000.08.28 00:36close2050.031.542701.536861.561264.311694.89
6162000.08.28 23:16sell2060.031.543500.000000.00000
6172000.08.28 23:27modify2060.031.543501.547901.52350
6182000.08.29 00:03buy2070.031.541050.000000.00000
6192000.08.29 00:03modify2070.031.541051.536651.56105
6202000.08.29 00:28close2070.031.543701.536651.561058.041702.93
6212000.08.29 00:57close2060.031.542051.547901.523504.271707.20
6222000.08.29 22:11sell2080.031.547620.000000.00000
6232000.08.29 22:11modify2080.031.547621.552021.52762
6242000.08.29 23:01close2080.031.546151.552021.527624.461711.66
6252000.08.29 23:01buy2090.031.546150.000000.00000
6262000.08.29 23:03modify2090.031.546151.541751.56615
6272000.08.30 01:05close2090.031.547251.541751.566153.281714.94
6282000.08.31 22:17buy2100.031.545550.000000.00000
6292000.08.31 22:17modify2100.031.545551.541151.56555
6302000.08.31 23:11sell2110.031.547180.000000.00000
6312000.08.31 23:11modify2110.031.547181.551581.52718
6322000.08.31 23:11close2100.031.547311.541151.565555.341720.28
6332000.09.01 01:01close2110.031.545951.551581.527183.601723.88
6342000.09.01 22:01sell2120.031.552800.000000.00000
6352000.09.01 22:01modify2120.031.552801.557201.53280
6362000.09.01 22:08close2120.031.550751.557201.532806.221730.10
6372000.09.01 22:52sell2130.031.553000.000000.00000
6382000.09.01 22:53modify2130.031.553001.557401.53300
6392000.09.01 22:59close2130.031.550751.557401.533006.821736.92
6402000.09.01 23:00sell2140.031.553180.000000.00000
6412000.09.01 23:00modify2140.031.553181.557581.53318
6422000.09.01 23:19close2140.031.550551.557581.533187.981744.90
6432000.09.04 22:24sell2150.031.554800.000000.00000
6442000.09.04 22:24modify2150.031.554801.559201.53480
6452000.09.04 22:55buy2160.031.552550.000000.00000
6462000.09.04 22:55modify2160.031.552551.548151.57255
6472000.09.04 22:55close2150.031.552451.559201.534807.131752.03
6482000.09.05 00:43close2160.031.553801.548151.572553.731755.76
6492000.09.05 22:58sell2170.031.553570.000000.00000
6502000.09.05 22:58modify2170.031.553571.557971.53357
6512000.09.06 00:39close2170.031.552351.557971.533573.571759.33
6522000.09.07 22:03sell2180.031.550400.000000.00000
6532000.09.07 22:03modify2180.031.550401.554801.53040
6542000.09.07 22:27close2180.031.547751.554801.530408.041767.37
6552000.09.07 22:27buy2190.031.547750.000000.00000
6562000.09.07 22:28modify2190.031.547751.543351.56775
6572000.09.07 22:28sell2200.031.549500.000000.00000
6582000.09.07 22:28modify2200.031.549501.553901.52950
6592000.09.07 22:30close2190.031.549601.543351.567755.611772.98
6602000.09.07 23:06buy2210.031.548250.000000.00000
6612000.09.07 23:08modify2210.031.548251.543851.56825
6622000.09.07 23:14close2210.031.550701.543851.568257.431780.41
6632000.09.08 00:51close2200.031.548451.553901.529503.061783.47
6642000.09.08 22:07buy2220.031.545950.000000.00000
6652000.09.08 22:07modify2220.031.545951.541551.56595
6662000.09.08 23:09close2220.031.547901.541551.565955.911789.38
6672000.09.08 23:09sell2230.031.547900.000000.00000
6682000.09.08 23:11modify2230.031.547901.552301.52790
6692000.09.11 00:28close2230.031.543851.552301.5279012.151801.53
6702000.09.11 22:09buy2240.031.520650.000000.00000
6712000.09.11 22:10modify2240.031.520651.516251.54065
6722000.09.11 23:29close2240.031.523001.516251.540657.131808.66
6732000.09.11 23:31sell2250.031.523600.000000.00000
6742000.09.11 23:31modify2250.031.523601.528001.50360
6752000.09.11 23:41close2250.031.520751.528001.503608.651817.31
6762000.09.12 23:00sell2260.031.526000.000000.00000
6772000.09.12 23:01modify2260.031.526001.530401.50600
6782000.09.13 00:41close2260.031.524151.530401.506005.481822.79
6792000.09.14 22:03sell2270.031.534100.000000.00000
6802000.09.14 22:03modify2270.031.534101.538501.51410
6812000.09.14 22:09close2270.031.531971.538501.514106.461829.25
6822000.09.14 22:12sell2280.031.533200.000000.00000
6832000.09.14 22:13modify2280.031.533201.537601.51320
6842000.09.14 23:13close2280.031.530951.537601.513206.821836.07
6852000.09.14 23:20sell2290.031.533410.000000.00000
6862000.09.14 23:20modify2290.031.533411.537811.51341
6872000.09.14 23:27close2290.031.531111.537811.513416.981843.05
6882000.09.15 00:05sell2300.031.533200.000000.00000
6892000.09.15 00:05modify2300.031.533201.537601.51320
6902000.09.15 01:09close2300.031.530651.537601.513207.741850.79
6912000.09.15 22:04buy2310.031.524720.000000.00000
6922000.09.15 22:04modify2310.031.524721.520321.54472
6932000.09.18 01:39close2310.031.526101.520321.544724.131854.92
6942000.09.18 22:05buy2320.031.522250.000000.00000
6952000.09.18 22:05modify2320.031.522251.517851.54225
6962000.09.18 23:46close2320.031.523501.517851.542253.791858.71
6972000.09.19 00:39buy2330.031.522150.000000.00000
6982000.09.19 00:42modify2330.031.522151.517751.54215
6992000.09.19 01:11close2330.031.524901.517751.542158.341867.05
7002000.09.19 22:34buy2340.031.511200.000000.00000
7012000.09.19 22:34modify2340.031.511201.506801.53120
7022000.09.19 23:18close2340.031.514401.506801.531209.711876.76
7032000.09.19 23:18sell2350.031.514400.000000.00000
7042000.09.19 23:18modify2350.031.514401.518801.49440
7052000.09.19 23:48close2350.031.511951.518801.494407.431884.19
7062000.09.21 22:46sell2360.031.516600.000000.00000
7072000.09.21 22:47modify2360.031.516601.521001.49660
7082000.09.22 00:59close2360.031.514951.521001.496604.871889.06
7092000.09.22 22:18buy2370.031.520050.000000.00000
7102000.09.22 22:19modify2370.031.520051.515651.54005
7112000.09.25 00:58close2370.031.521401.515651.540054.031893.09
7122000.09.25 22:04buy2380.031.516850.000000.00000
7132000.09.25 22:04modify2380.031.516851.512451.53685
7142000.09.25 23:01close2380.031.519051.512451.536856.671899.76
7152000.09.25 23:01sell2390.031.519050.000000.00000
7162000.09.25 23:01modify2390.031.519051.523451.49905
7172000.09.25 23:29close2390.031.517051.523451.499056.071905.83
7182000.09.26 00:07sell2400.031.519200.000000.00000
7192000.09.26 00:07modify2400.031.519201.523601.49920
7202000.09.26 01:19close2400.031.516851.523601.499207.131912.96
7212000.09.27 00:06buy2410.031.522050.000000.00000
7222000.09.27 00:07modify2410.031.522051.517651.54205
7232000.09.27 00:40close2410.031.523701.517651.542055.011917.97
7242000.09.27 00:40sell2420.031.523700.000000.00000
7252000.09.27 00:41modify2420.031.523701.528101.50370
7262000.09.27 02:18close2420.031.521651.528101.503706.221924.19
7272000.09.28 22:06buy2430.031.523630.000000.00000
7282000.09.28 22:06modify2430.031.523631.519231.54363
7292000.09.29 00:17sell2440.031.525500.000000.00000
7302000.09.29 00:18modify2440.031.525501.529901.50550
7312000.09.29 00:27close2430.031.524701.519231.543633.181927.37
7322000.09.29 01:58close2440.031.524251.529901.505503.791931.16
7332000.09.29 23:35sell2450.031.525700.000000.00000
7342000.09.29 23:36modify2450.031.525701.530101.50570
7352000.10.02 00:25close2450.031.524451.530101.505703.661934.82
7362000.10.02 22:01buy2460.031.522750.000000.00000
7372000.10.02 22:03modify2460.031.522751.518351.54275
7382000.10.02 23:43close2460.031.524101.518351.542754.091938.91
7392000.10.03 22:01buy2470.031.516150.000000.00000
7402000.10.03 22:03modify2470.031.516151.511751.53615
7412000.10.03 22:44close2470.031.518301.511751.536156.531945.44
7422000.10.04 00:29buy2480.031.515950.000000.00000
7432000.10.04 00:31modify2480.031.515951.511551.53595
7442000.10.04 02:10close2480.031.517101.511551.535953.491948.93
7452000.10.05 22:04buy2490.031.520350.000000.00000
7462000.10.05 22:05modify2490.031.520351.515951.54035
7472000.10.05 22:25sell2500.031.522600.000000.00000
7482000.10.05 22:25modify2500.031.522601.527001.50260
7492000.10.05 22:26close2490.031.522801.515951.540357.431956.36
7502000.10.06 00:41close2500.031.521251.527001.502603.961960.32
7512000.10.06 22:02sell2510.031.521500.000000.00000
7522000.10.06 22:02modify2510.031.521501.525901.50150
7532000.10.06 22:03buy2520.031.518850.000000.00000
7542000.10.06 22:03modify2520.031.518851.514451.53885
7552000.10.06 22:05close2520.031.521601.514451.538858.351968.67
7562000.10.06 22:15close2510.031.518951.525901.501507.741976.41
7572000.10.06 22:19sell2530.031.521190.000000.00000
7582000.10.06 22:19modify2530.031.521191.525591.50119
7592000.10.06 22:41close2530.031.518751.525591.501197.401983.81
7602000.10.06 22:41buy2540.031.518750.000000.00000
7612000.10.06 22:42modify2540.031.518751.514351.53875
7622000.10.06 22:44close2540.031.521301.514351.538757.741991.55
7632000.10.06 22:44sell2550.031.521300.000000.00000
7642000.10.06 22:44modify2550.031.521301.525701.50130
7652000.10.06 23:03buy2560.031.519050.000000.00000
7662000.10.06 23:04modify2560.031.519051.514651.53905
7672000.10.06 23:04close2550.031.518951.525701.501307.131998.68
7682000.10.09 00:48close2560.031.520101.514651.539053.132001.81
7692000.10.09 23:30buy2570.031.520050.000000.00000
7702000.10.09 23:50modify2570.031.520051.515651.54005
7712000.10.10 01:12close2570.031.521301.515651.540053.732005.54
7722000.10.10 22:36buy2580.031.519350.000000.00000
7732000.10.10 22:36modify2580.031.519351.514951.53935
7742000.10.10 23:07close2580.031.521501.514951.539356.522012.06
7752000.10.12 23:19buy2590.031.502750.000000.00000
7762000.10.12 23:19modify2590.031.502751.498351.52275
7772000.10.12 23:25close2590.031.504801.498351.522756.222018.28
7782000.10.13 00:14sell2600.031.505200.000000.00000
7792000.10.13 00:15modify2600.031.505201.509601.48520
7802000.10.13 01:54close2600.031.503581.509601.485204.912023.19
7812000.10.13 22:42sell2610.031.512510.000000.00000
7822000.10.13 22:42modify2610.031.512511.516911.49251
7832000.10.16 00:29close2610.031.511351.516911.492513.392026.58
7842000.10.16 22:10sell2620.031.511100.000000.00000
7852000.10.16 22:10modify2620.031.511101.515501.49110
7862000.10.16 22:12close2620.031.509051.515501.491106.222032.80
7872000.10.16 22:13sell2630.031.511200.000000.00000
7882000.10.16 22:14modify2630.031.511201.515601.49120
7892000.10.16 22:29close2630.031.508651.515601.491207.732040.53
7902000.10.16 22:31buy2640.031.508250.000000.00000
7912000.10.16 22:32modify2640.031.508251.503851.52825
7922000.10.17 00:25close2640.031.509301.503851.528253.132043.66
7932000.10.18 00:14buy2650.031.509750.000000.00000
7942000.10.18 00:15modify2650.031.509751.505351.52975
7952000.10.18 01:59close2650.031.510901.505351.529753.492047.15
7962000.10.19 22:56sell2660.031.506400.000000.00000
7972000.10.19 22:56modify2660.031.506401.510801.48640
7982000.10.20 00:36close2660.031.505151.510801.486403.662050.82
7992000.10.23 22:06buy2670.031.502050.000000.00000
8002000.10.23 22:07modify2670.031.502051.497651.52205
8012000.10.23 22:39close2670.031.503701.497651.522055.012055.83
8022000.10.23 22:39sell2680.031.503700.000000.00000
8032000.10.23 22:39modify2680.031.503701.508101.48370
8042000.10.23 22:50buy2690.031.502350.000000.00000
8052000.10.23 22:50modify2690.031.502351.497951.52235
8062000.10.23 23:01close2690.031.503601.497951.522353.802059.63
8072000.10.23 23:04close2680.031.502191.508101.483704.582064.21
8082000.10.23 23:54buy2700.031.501850.000000.00000
8092000.10.23 23:55modify2700.031.501851.497451.52185
8102000.10.24 01:41close2700.031.502901.497451.521853.122067.33
8112000.10.24 22:03buy2710.031.502780.000000.00000
8122000.10.24 22:03modify2710.031.502781.498381.52278
8132000.10.24 22:19close2710.031.504501.498381.522785.222072.55
8142000.10.24 23:01buy2720.031.502550.000000.00000
8152000.10.24 23:02modify2720.031.502551.498151.52255
8162000.10.25 00:43close2720.031.503701.498151.522553.432075.98
8172000.10.26 22:02sell2730.031.510300.000000.00000
8182000.10.26 22:03modify2730.031.510301.514701.49030
8192000.10.27 02:38close2730.031.509151.514701.490303.362079.34
8202000.10.27 22:23sell2740.031.519900.000000.00000
8212000.10.27 22:23modify2740.031.519901.524301.49990
8222000.10.27 22:38close2740.031.517871.524301.499906.152085.49
8232000.10.27 22:55sell2750.031.519800.000000.00000
8242000.10.27 22:57modify2750.031.519801.524201.49980
8252000.10.30 00:25close2750.031.518251.524201.499804.572090.06
8262000.10.30 22:09buy2760.031.522050.000000.00000
8272000.10.30 22:09modify2760.031.522051.517651.54205
8282000.10.31 02:31close2760.031.521501.517651.54205-1.732088.33
8292000.10.31 23:45buy2770.071.524850.000000.00000
8302000.10.31 23:45modify2770.071.524851.520451.54485
8312000.10.31 23:52close2770.071.527901.520451.5448521.592109.92
8322000.10.31 23:52sell2780.031.527900.000000.00000
8332000.10.31 23:52modify2780.031.527901.532301.50790
8342000.10.31 23:54close2780.031.525251.532301.507908.042117.96
8352000.10.31 23:54buy2790.031.525250.000000.00000
8362000.10.31 23:55modify2790.031.525251.520851.54525
8372000.10.31 23:58close2790.031.528101.520851.545258.652126.61
8382000.10.31 23:58sell2800.031.528100.000000.00000
8392000.10.31 23:58modify2800.031.528101.532501.50810
8402000.11.01 00:02buy2810.031.525150.000000.00000
8412000.11.01 00:03modify2810.031.525151.520751.54515
8422000.11.01 00:27close2800.031.525981.532501.508106.302132.91
8432000.11.01 01:38close2810.031.527201.520751.545156.222139.13
8442000.11.02 22:05buy2820.031.525650.000000.00000
8452000.11.02 22:05modify2820.031.525651.521251.54565
8462000.11.03 00:45close2820.031.526801.521251.545653.432142.56
8472000.11.03 00:53buy2830.031.523250.000000.00000
8482000.11.03 00:53modify2830.031.523251.518851.54325
8492000.11.03 01:29close2830.031.526101.518851.543258.652151.21
8502000.11.03 22:02buy2840.031.520350.000000.00000
8512000.11.03 22:03modify2840.031.520351.515951.54035
8522000.11.03 22:44close2840.031.522801.515951.540357.432158.64
8532000.11.03 22:44sell2850.031.522800.000000.00000
8542000.11.03 22:45modify2850.031.522801.527201.50280
8552000.11.06 00:25close2850.031.521251.527201.502804.572163.21
8562000.11.06 22:44buy2860.031.520450.000000.00000
8572000.11.06 22:44modify2860.031.520451.516051.54045
8582000.11.06 22:53close2860.031.522601.516051.540456.522169.73
8592000.11.06 23:56sell2870.031.522890.000000.00000
8602000.11.06 23:56modify2870.031.522891.527291.50289
8612000.11.07 01:37close2870.031.521851.527291.502893.022172.75
8622000.11.07 22:09buy2880.031.520550.000000.00000
8632000.11.07 22:09modify2880.031.520551.516151.54055
8642000.11.07 23:43close2880.031.522801.516151.540556.832179.58
8652000.11.07 23:43sell2890.031.522800.000000.00000
8662000.11.07 23:43modify2890.031.522801.527201.50280
8672000.11.08 01:23close2890.031.521751.527201.502803.052182.63
8682000.11.09 22:09sell2900.031.521300.000000.00000
8692000.11.09 22:09modify2900.031.521301.525701.50130
8702000.11.09 23:04close2900.031.519351.525701.501305.912188.54
8712000.11.09 23:04buy2910.031.519350.000000.00000
8722000.11.09 23:04modify2910.031.519351.514951.53935
8732000.11.10 00:50close2910.031.520411.514951.539353.162191.70
8742000.11.10 22:00sell2920.031.524600.000000.00000
8752000.11.10 22:01modify2920.031.524601.529001.50460
8762000.11.10 23:40close2920.031.523521.529001.504603.272194.97
8772000.11.10 23:59sell2930.031.525100.000000.00000
8782000.11.13 00:03modify2930.031.525101.529501.50510
8792000.11.13 00:39close2930.031.523951.529501.505103.362198.33
8802000.11.13 22:03sell2940.031.521600.000000.00000
8812000.11.13 22:03modify2940.031.521601.526001.50160
8822000.11.13 22:51close2940.031.518751.526001.501608.642206.97
8832000.11.13 22:51buy2950.031.518750.000000.00000
8842000.11.13 22:51modify2950.031.518751.514351.53875
8852000.11.13 23:03close2950.031.520811.514351.538756.252213.22
8862000.11.13 23:04sell2960.031.521200.000000.00000
8872000.11.13 23:04modify2960.031.521201.525601.50120
8882000.11.14 00:57close2960.031.519951.525601.501203.662216.88
8892000.11.14 22:03buy2970.031.520450.000000.00000
8902000.11.14 22:03modify2970.031.520451.516051.54045
8912000.11.14 22:34close2970.031.522301.516051.540455.612222.49
8922000.11.14 22:34sell2980.031.522300.000000.00000
8932000.11.14 22:34modify2980.031.522301.526701.50230
8942000.11.14 23:36close2980.031.520251.526701.502306.212228.70
8952000.11.14 23:36buy2990.041.520250.000000.00000
8962000.11.14 23:36modify2990.041.520251.515851.54025
8972000.11.15 01:01close2990.041.522301.515851.540258.222236.92
8982000.11.16 22:03buy3000.041.523850.000000.00000
8992000.11.16 22:03modify3000.041.523851.519451.54385
9002000.11.16 23:56close3000.041.525001.519451.543854.652241.57
9012000.11.17 00:15buy3010.041.523750.000000.00000
9022000.11.17 00:15modify3010.041.523751.519351.54375
9032000.11.17 02:01close3010.041.524801.519351.543754.252245.82
9042000.11.20 23:02buy3020.041.525050.000000.00000
9052000.11.20 23:03modify3020.041.525051.520651.54505
9062000.11.21 00:31sell3030.041.526740.000000.00000
9072000.11.21 00:31modify3030.041.526741.531141.50674
9082000.11.21 00:31close3020.041.526901.520651.545057.402253.22
9092000.11.21 01:06close3030.041.525351.531141.506745.622258.84
9102000.11.21 22:06sell3040.041.522000.000000.00000
9112000.11.21 22:06modify3040.041.522001.526401.50200
9122000.11.22 00:45close3040.041.521051.526401.502003.682262.52
9132000.11.22 00:45buy3050.041.521050.000000.00000
9142000.11.22 00:45modify3050.041.521051.516651.54105
9152000.11.22 02:41close3050.041.522101.516651.541054.252266.77
9162000.11.23 22:09sell3060.041.522700.000000.00000
9172000.11.23 22:09modify3060.041.522701.527101.50270
9182000.11.24 00:25close3060.041.521651.527101.502704.082270.85
9192000.11.24 00:27sell3070.041.522600.000000.00000
9202000.11.24 00:27modify3070.041.522601.527001.50260
9212000.11.24 01:24close3070.041.520951.527001.502606.672277.52
9222000.11.24 22:03buy3080.041.513850.000000.00000
9232000.11.24 22:03modify3080.041.513851.509451.53385
9242000.11.27 00:30close3080.041.515051.509451.533854.782282.30
9252000.11.27 23:09sell3090.041.514100.000000.00000
9262000.11.27 23:09modify3090.041.514101.518501.49410
9272000.11.28 01:07close3090.041.513041.518501.494104.112286.40
9282000.11.28 22:19sell3100.041.510370.000000.00000
9292000.11.28 22:19modify3100.041.510371.514771.49037
9302000.11.29 00:55close3100.041.509251.514771.490374.362290.76
9312000.11.30 23:22sell3110.041.510400.000000.00000
9322000.11.30 23:22modify3110.041.510401.514801.49040
9332000.12.01 01:04close3110.041.509371.514801.490404.002294.76
9342000.12.01 22:19sell3120.041.515600.000000.00000
9352000.12.01 22:19modify3120.041.515601.520001.49560
9362000.12.04 00:55close3120.041.514551.520001.495604.082298.83
9372000.12.04 22:31buy3130.041.508550.000000.00000
9382000.12.04 22:31modify3130.041.508551.504151.52855
9392000.12.05 00:25close3130.041.509701.504151.528554.572303.41
9402000.12.05 22:17buy3140.041.508350.000000.00000
9412000.12.05 22:17modify3140.041.508351.503951.52835
9422000.12.06 00:31close3140.041.509501.503951.528354.582307.99
9432000.12.06 00:31sell3150.041.509500.000000.00000
9442000.12.06 00:31modify3150.041.509501.513901.48950
9452000.12.06 01:28close3150.041.508251.513901.489505.062313.05
9462000.12.07 23:06buy3160.041.511050.000000.00000
9472000.12.07 23:06modify3160.041.511051.506651.53105
9482000.12.07 23:41close3160.041.513461.506651.531059.742322.79
9492000.12.07 23:41sell3170.041.513460.000000.00000
9502000.12.07 23:41modify3170.041.513461.517861.49346
9512000.12.07 23:58buy3180.041.511250.000000.00000
9522000.12.07 23:58modify3180.041.511251.506851.53125
9532000.12.08 01:08close3180.041.513401.506851.531258.622331.41
9542000.12.08 01:22close3170.041.512351.517861.493464.322335.72
9552000.12.11 22:39buy3190.041.500600.000000.00000
9562000.12.11 22:39modify3190.041.500601.496201.52060
9572000.12.12 00:07sell3200.041.502900.000000.00000
9582000.12.12 00:07modify3200.041.502901.507301.48290
9592000.12.12 00:25close3190.041.502201.496201.520606.392342.11
9602000.12.12 01:02close3200.041.501251.507301.482906.672348.78
9612000.12.12 22:13sell3210.041.508070.000000.00000
9622000.12.12 22:13modify3210.041.508071.512471.48807
9632000.12.12 22:47close3210.041.506051.512471.488078.172356.95
9642000.12.13 00:14sell3220.041.508350.000000.00000
9652000.12.13 00:14modify3220.041.508351.512751.48835
9662000.12.13 01:57close3220.041.506951.512751.488355.672362.62
9672000.12.14 22:10buy3230.041.505250.000000.00000
9682000.12.14 22:10modify3230.041.505251.500851.52525
9692000.12.14 23:39close3230.041.507101.500851.525257.492370.11
9702000.12.14 23:39sell3240.041.507100.000000.00000
9712000.12.14 23:41modify3240.041.507101.511501.48710
9722000.12.14 23:43buy3250.041.505470.000000.00000
9732000.12.14 23:43modify3250.041.505471.501071.52547
9742000.12.14 23:43close3240.041.505321.511501.487107.202377.31
9752000.12.14 23:59sell3260.041.506900.000000.00000
9762000.12.14 23:59modify3260.041.506901.511301.48690
9772000.12.15 01:29close3260.041.504951.511301.486907.722385.03
9782000.12.15 05:04close3250.041.505861.501071.525471.502386.53
9792000.12.15 22:46buy3270.041.504900.000000.00000
9802000.12.15 22:46modify3270.041.504901.500501.52490
9812000.12.18 01:08close3270.041.506201.500501.524905.182391.71
9822000.12.18 22:04buy3280.041.502450.000000.00000
9832000.12.18 22:04modify3280.041.502451.498051.52245
9842000.12.18 23:46close3280.041.503501.498051.522454.242395.95
9852000.12.19 00:14sell3290.041.506400.000000.00000
9862000.12.19 00:14modify3290.041.506401.510801.48640
9872000.12.19 00:31close3290.041.503951.510801.486409.912405.86
9882000.12.19 00:34sell3300.041.506400.000000.00000
9892000.12.19 00:34modify3300.041.506401.510801.48640
9902000.12.19 00:39close3300.041.503651.510801.4864011.122416.98
9912000.12.19 00:42sell3310.041.506100.000000.00000
9922000.12.19 00:43modify3310.041.506101.510501.48610
9932000.12.19 00:51close3310.041.503351.510501.4861011.132428.11
9942000.12.20 00:22buy3320.041.505650.000000.00000
9952000.12.20 00:23modify3320.041.505651.501251.52565
9962000.12.20 02:02close3320.041.506701.501251.525654.252432.36
9972000.12.21 22:06buy3330.041.520050.000000.00000
9982000.12.21 22:06modify3330.041.520051.515651.54005
9992000.12.21 22:50close3330.041.522061.515651.540058.142440.50
10002000.12.21 22:50sell3340.041.523600.000000.00000
10012000.12.21 22:50modify3340.041.523601.528001.50360
10022000.12.22 00:35close3340.041.522151.528001.503605.702446.20
10032000.12.22 22:02buy3350.041.520650.000000.00000
10042000.12.22 22:02modify3350.041.520651.516251.54065
10052000.12.25 00:36close3350.041.521701.516251.540654.172450.37
10062000.12.25 22:49sell3360.041.523400.000000.00000
10072000.12.25 22:52modify3360.041.523401.527801.50340
10082000.12.25 23:07buy3370.041.520050.000000.00000
10092000.12.25 23:07modify3370.041.520051.515651.54005
10102000.12.25 23:07close3360.041.519951.527801.5034013.962464.33
10112000.12.25 23:49close3370.041.522701.515651.5400510.722475.05
10122000.12.25 23:54buy3380.041.519050.000000.00000
10132000.12.25 23:54modify3380.041.519051.514651.53905
10142000.12.26 00:50close3380.041.521901.514651.5390511.452486.50
10152000.12.26 23:02sell3390.041.517500.000000.00000
10162000.12.26 23:02modify3390.041.517501.521901.49750
10172000.12.27 00:29buy3400.041.516050.000000.00000
10182000.12.27 00:29modify3400.041.516051.511651.53605
10192000.12.27 00:35close3390.041.515981.521901.497505.982492.48
10202000.12.27 01:36close3400.041.517701.511651.536056.682499.16
10212000.12.28 22:24buy3410.041.518850.000000.00000
10222000.12.28 22:24modify3410.041.518851.514451.53885
10232000.12.29 00:21sell3420.041.520300.000000.00000
10242000.12.29 00:21modify3420.041.520301.524701.50030
10252000.12.29 00:26close3410.041.520101.514451.538854.982504.14
10262000.12.29 00:55buy3430.041.519050.000000.00000
10272000.12.29 00:55modify3430.041.519051.514651.53905
10282000.12.29 00:56close3420.041.518951.524701.500305.462509.60
10292000.12.29 01:10close3430.041.520701.514651.539056.672516.27
10302000.12.29 22:09buy3440.041.517810.000000.00000
10312000.12.29 22:09modify3440.041.517811.513411.53781
10322001.01.01 23:04close3440.041.519001.513411.537814.742521.01
10332001.01.01 23:04sell3450.041.519000.000000.00000
10342001.01.01 23:06modify3450.041.519001.523401.49900
10352001.01.01 23:22close3450.041.516651.523401.499009.502530.51
10362001.01.01 23:22buy3460.041.516650.000000.00000
10372001.01.01 23:26modify3460.041.516651.512251.53665
10382001.01.01 23:26sell3470.041.518800.000000.00000
10392001.01.01 23:29modify3470.041.518801.523201.49880
10402001.01.01 23:40close3470.041.516251.523201.4988010.312540.82
10412001.01.01 23:46close3460.041.518901.512251.536659.102549.92
10422001.01.01 23:46sell3480.041.518900.000000.00000
10432001.01.01 23:49modify3480.041.518901.523301.49890
10442001.01.02 07:14close3480.041.518951.523301.49890-0.372549.54
10452001.01.03 00:19sell3490.081.521900.000000.00000
10462001.01.03 00:19modify3490.081.521901.526301.50190
10472001.01.03 02:06close3490.081.520851.526301.501908.492558.03
10482001.01.04 23:14sell3500.041.526900.000000.00000
10492001.01.04 23:14modify3500.041.526901.531301.50690
10502001.01.04 23:22close3500.041.524551.531301.506909.512567.54
10512001.01.05 00:12sell3510.041.526400.000000.00000
10522001.01.05 00:14modify3510.041.526401.530801.50640
10532001.01.05 02:16close3510.041.525351.530801.506404.242571.78
10542001.01.05 23:06sell3520.041.532700.000000.00000
10552001.01.05 23:06modify3520.041.532701.537101.51270
10562001.01.05 23:11close3520.041.530351.537101.512709.502581.28
10572001.01.05 23:26buy3530.041.528250.000000.00000
10582001.01.05 23:28modify3530.041.528251.523851.54825
10592001.01.08 00:25close3530.041.531601.523851.5482513.472594.75
10602001.01.08 22:01buy3540.041.522850.000000.00000
10612001.01.08 22:02modify3540.041.522851.518451.54285
10622001.01.08 23:17close3540.041.524901.518451.542858.292603.04
10632001.01.08 23:49sell3550.041.525400.000000.00000
10642001.01.08 23:50modify3550.041.525401.529801.50540
10652001.01.08 23:58buy3560.041.523130.000000.00000
10662001.01.08 23:58modify3560.041.523131.518731.54313
10672001.01.08 23:58close3550.041.522651.529801.5054011.122614.16
10682001.01.09 00:54sell3570.041.525200.000000.00000
10692001.01.09 00:54modify3570.041.525201.529601.50520
10702001.01.09 01:20close3570.041.523051.529601.505208.702622.86
10712001.01.09 07:09close3560.041.523001.518731.54313-0.602622.26
10722001.01.09 23:46buy3580.041.522850.000000.00000
10732001.01.09 23:46modify3580.041.522851.518451.54285
10742001.01.10 00:03sell3590.041.524700.000000.00000
10752001.01.10 00:04modify3590.041.524701.529101.50470
10762001.01.10 00:43close3590.041.522651.529101.504708.292630.55
10772001.01.10 02:11close3580.041.523961.518451.542854.412634.96
10782001.01.11 22:02sell3600.041.536600.000000.00000
10792001.01.11 22:03modify3600.041.536601.541001.51660
10802001.01.11 23:54close3600.041.535571.541001.516604.172639.13
10812001.01.12 00:37buy3610.041.534950.000000.00000
10822001.01.12 00:37modify3610.041.534951.530551.55495
10832001.01.12 02:17close3610.041.536101.530551.554954.652643.78
10842001.01.12 22:00sell3620.041.540300.000000.00000
10852001.01.12 22:01modify3620.041.540301.544701.52030
10862001.01.15 00:28close3620.041.539251.544701.520304.072647.85
10872001.01.15 22:04sell3630.041.542000.000000.00000
10882001.01.15 22:05modify3630.041.542001.546401.52200
10892001.01.16 01:03close3630.041.540951.546401.522004.082651.93
10902001.01.16 22:15buy3640.041.538650.000000.00000
10912001.01.16 22:15modify3640.041.538651.534251.55865
10922001.01.16 22:23sell3650.041.540200.000000.00000
10932001.01.16 22:23modify3650.041.540201.544601.52020
10942001.01.16 22:47close3640.041.540401.534251.558657.082659.01
10952001.01.16 23:02close3650.041.538081.544601.520208.572667.58
10962001.01.16 23:02buy3660.041.538080.000000.00000
10972001.01.16 23:02modify3660.041.538081.533681.55808
10982001.01.17 00:55close3660.041.539121.533681.558084.132671.71
10992001.01.18 23:45buy3670.041.527550.000000.00000
11002001.01.18 23:46modify3670.041.527551.523151.54755
11012001.01.19 04:05close3670.041.528201.523151.547552.552674.26
11022001.01.19 22:46buy3680.041.528250.000000.00000
11032001.01.19 22:46modify3680.041.528251.523851.54825
11042001.01.19 22:51close3680.041.530501.523851.548259.102683.36
11052001.01.19 23:00buy3690.041.529120.000000.00000
11062001.01.19 23:00modify3690.041.529121.524721.54912
11072001.01.22 00:29close3690.041.530401.524721.549125.092688.45
11082001.01.22 22:01buy3700.041.531250.000000.00000
11092001.01.22 22:01modify3700.041.531251.526851.55125
11102001.01.23 00:33close3700.041.532301.526851.551254.172692.62
11112001.01.23 00:45sell3710.041.532500.000000.00000
11122001.01.23 00:46modify3710.041.532501.536901.51250
11132001.01.23 06:57close3710.041.531721.536901.512503.162695.78
11142001.01.23 22:07buy3720.041.531250.000000.00000
11152001.01.23 22:07modify3720.041.531251.526851.55125
11162001.01.23 23:20sell3730.041.532800.000000.00000
11172001.01.23 23:20modify3730.041.532801.537201.51280
11182001.01.23 23:34close3720.041.533001.526851.551257.082702.86
11192001.01.24 01:01close3730.041.531751.537201.512804.082706.94
11202001.01.25 22:03sell3740.041.526600.000000.00000
11212001.01.25 22:03modify3740.041.526601.531001.50660
11222001.01.26 02:30close3740.041.525751.531001.506603.272710.20
11232001.01.26 22:12buy3750.041.525950.000000.00000
11242001.01.26 22:12modify3750.041.525951.521551.54595
11252001.01.26 23:34close3750.041.527801.521551.545957.492717.69
11262001.01.26 23:34sell3760.041.527800.000000.00000
11272001.01.26 23:34modify3760.041.527801.532201.50780
11282001.01.29 00:27close3760.041.526781.532201.507803.962721.65
11292001.01.29 22:01buy3770.041.520650.000000.00000
11302001.01.29 22:01modify3770.041.520651.516251.54065
11312001.01.30 01:27close3770.041.521101.516251.540651.742723.39
11322001.01.30 23:47buy3780.041.524450.000000.00000
11332001.01.30 23:47modify3780.041.524451.520051.54445
11342001.01.31 00:25close3780.041.526101.520051.544456.602729.99
11352001.02.01 22:00buy3790.041.533050.000000.00000
11362001.02.01 22:01modify3790.041.533051.528651.55305
11372001.02.02 02:21close3790.041.532501.528651.55305-2.302727.69
11382001.02.02 22:15sell3800.091.540200.000000.00000
11392001.02.02 22:15modify3800.091.540201.544601.52020
11402001.02.05 00:29close3800.091.538451.544601.5202015.542743.23
11412001.02.05 22:50buy3810.041.537400.000000.00000
11422001.02.05 22:50modify3810.041.537401.533001.55740
11432001.02.05 23:59sell3820.041.539490.000000.00000
11442001.02.05 23:59modify3820.041.539491.543891.51949
11452001.02.06 00:31close3810.041.538501.533001.557404.372747.60
11462001.02.06 00:37close3820.041.536751.543891.5194910.912758.51
11472001.02.06 22:10sell3830.041.541300.000000.00000
11482001.02.06 22:11modify3830.041.541301.545701.52130
11492001.02.06 22:30close3830.041.539551.545701.521307.082765.59
11502001.02.06 22:30buy3840.041.539550.000000.00000
11512001.02.06 22:30modify3840.041.539551.535151.55955
11522001.02.06 23:35sell3850.041.541200.000000.00000
11532001.02.06 23:35modify3850.041.541201.545601.52120
11542001.02.06 23:48close3850.041.539551.545601.521206.682772.27
11552001.02.07 00:26close3840.041.540701.535151.559554.572776.84
11562001.02.08 22:02sell3860.041.535300.000000.00000
11572001.02.08 22:02modify3860.041.535301.539701.51530
11582001.02.08 22:35close3860.041.533251.539701.515308.292785.13
11592001.02.09 00:26sell3870.041.535300.000000.00000
11602001.02.09 00:26modify3870.041.535301.539701.51530
11612001.02.09 02:06close3870.041.534241.539701.515304.292789.42
11622001.02.09 23:08buy3880.041.533750.000000.00000
11632001.02.09 23:08modify3880.041.533751.529351.55375
11642001.02.12 00:25close3880.041.535601.529351.553757.402796.82
11652001.02.12 22:32sell3890.041.540500.000000.00000
11662001.02.12 22:33modify3890.041.540501.544901.52050
11672001.02.13 02:08close3890.041.539551.544901.520503.672800.49
11682001.02.13 23:01sell3900.041.536800.000000.00000
11692001.02.13 23:01modify3900.041.536801.541201.51680
11702001.02.13 23:53buy3910.041.535150.000000.00000
11712001.02.13 23:54modify3910.041.535151.530751.55515
11722001.02.13 23:54close3900.041.534551.541201.516809.102809.59
11732001.02.14 00:24sell3920.041.536800.000000.00000
11742001.02.14 00:24modify3920.041.536801.541201.51680
11752001.02.14 00:30close3910.041.536901.530751.555157.002816.59
11762001.02.14 00:33close3920.041.535151.541201.516806.682823.27
11772001.02.14 00:33buy3930.041.535150.000000.00000
11782001.02.14 00:33modify3930.041.535151.530751.55515
11792001.02.14 00:40sell3940.041.536800.000000.00000
11802001.02.14 00:41modify3940.041.536801.541201.51680
11812001.02.14 01:27close3930.041.537161.530751.555158.132831.40
11822001.02.14 02:49close3940.041.535651.541201.516804.652836.05
11832001.02.15 23:31sell3950.041.532600.000000.00000
11842001.02.15 23:31modify3950.041.532601.537001.51260
11852001.02.16 01:22close3950.041.531451.537001.512604.482840.52
11862001.02.16 22:05sell3960.041.536490.000000.00000
11872001.02.16 22:05modify3960.041.536491.540891.51649
11882001.02.16 22:19close3960.041.534351.540891.516498.652849.17
11892001.02.16 22:49sell3970.041.536060.000000.00000
11902001.02.16 22:49modify3970.041.536061.540461.51606
11912001.02.19 00:25close3970.041.534151.540461.516067.562856.73
11922001.02.19 22:24sell3980.041.538800.000000.00000
11932001.02.19 22:25modify3980.041.538801.543201.51880
11942001.02.19 23:07close3980.041.537251.543201.518806.272863.00
11952001.02.19 23:07buy3990.051.537250.000000.00000
11962001.02.19 23:08modify3990.051.537251.532851.55725
11972001.02.20 02:43close3990.051.538301.532851.557255.212868.21
11982001.02.20 22:07sell4000.051.536000.000000.00000
11992001.02.20 22:07modify4000.051.536001.540401.51600
12002001.02.20 23:08buy4010.051.534350.000000.00000
12012001.02.20 23:09modify4010.051.534351.529951.55435
12022001.02.20 23:11close4000.051.534051.540401.516009.862878.07
12032001.02.20 23:18close4010.051.536701.529951.5543511.892889.96
12042001.02.20 23:18sell4020.051.536700.000000.00000
12052001.02.20 23:19modify4020.051.536701.541101.51670
12062001.02.20 23:35close4020.051.534551.541101.5167010.872900.83
12072001.02.20 23:36buy4030.051.534050.000000.00000
12082001.02.20 23:37modify4030.051.534051.529651.55405
12092001.02.20 23:39close4030.051.536701.529651.5540513.402914.23
12102001.02.20 23:39sell4040.051.536700.000000.00000
12112001.02.20 23:40modify4040.051.536701.541101.51670
12122001.02.20 23:49close4040.051.534351.541101.5167011.882926.11
12132001.02.22 22:30sell4050.051.532300.000000.00000
12142001.02.22 22:30modify4050.051.532301.536701.51230
12152001.02.22 23:02close4050.051.531051.536701.512306.322932.43
12162001.02.22 23:02buy4060.051.531050.000000.00000
12172001.02.22 23:03modify4060.051.531051.526651.55105
12182001.02.23 00:15sell4070.051.532400.000000.00000
12192001.02.23 00:16modify4070.051.532401.536801.51240
12202001.02.23 00:57close4060.051.532101.526651.551055.212937.64
12212001.02.23 02:20close4070.051.531351.536801.512405.312942.95
12222001.02.23 23:23sell4080.051.537400.000000.00000
12232001.02.23 23:23modify4080.051.537401.541801.51740
12242001.02.26 00:25close4080.051.535751.541801.517408.122951.08
12252001.02.26 22:28sell4090.051.537390.000000.00000
12262001.02.26 22:28modify4090.051.537391.541791.51739
12272001.02.26 23:01buy4100.051.535950.000000.00000
12282001.02.26 23:01modify4100.051.535951.531551.55595
12292001.02.26 23:11close4100.051.537721.531551.555958.952960.03
12302001.02.27 00:14buy4110.051.535100.000000.00000
12312001.02.27 00:14modify4110.051.535101.530701.55510
12322001.02.27 00:25close4090.051.536051.541791.517396.562966.59
12332001.02.27 01:54close4110.051.536201.530701.555105.562972.15
12342001.02.27 22:05sell4120.051.539130.000000.00000
12352001.02.27 22:05modify4120.051.539131.543531.51913
12362001.02.27 23:47close4120.051.538051.543531.519135.462977.61
12372001.02.28 00:05buy4130.051.537650.000000.00000
12382001.02.28 00:05modify4130.051.537651.533251.55765
12392001.02.28 00:20sell4140.051.538900.000000.00000
12402001.02.28 00:21modify4140.051.538901.543301.51890
12412001.02.28 00:29close4130.051.539001.533251.557656.832984.44
12422001.02.28 00:42close4140.051.537751.543301.518905.812990.25
12432001.02.28 00:50buy4150.051.537750.000000.00000
12442001.02.28 00:50modify4150.051.537751.533351.55775
12452001.02.28 01:03close4150.051.539101.533351.557756.822997.07
12462001.03.01 22:06sell4160.051.537990.000000.00000
12472001.03.01 22:06modify4160.051.537991.542391.51799
12482001.03.01 22:13buy4170.051.536200.000000.00000
12492001.03.01 22:13modify4170.051.536201.531801.55620
12502001.03.01 22:13close4160.051.535811.542391.5179911.023008.09
12512001.03.01 23:53close4170.051.537401.531801.556206.073014.16
12522001.03.02 00:47sell4180.051.537400.000000.00000
12532001.03.02 00:47modify4180.051.537401.541801.51740
12542001.03.02 01:47close4180.051.535411.541801.5174010.063024.22
12552001.03.02 22:08buy4190.051.538350.000000.00000
12562001.03.02 22:08modify4190.051.538351.533951.55835
12572001.03.02 22:23close4190.051.540101.533951.558358.853033.07
12582001.03.02 22:23sell4200.051.540100.000000.00000
12592001.03.02 22:23modify4200.051.540101.544501.52010
12602001.03.02 22:46close4200.051.538251.544501.520109.353042.42
12612001.03.02 22:46buy4210.051.538250.000000.00000
12622001.03.02 22:47modify4210.051.538251.533851.55825
12632001.03.02 23:13sell4220.051.540100.000000.00000
12642001.03.02 23:13modify4220.051.540101.544501.52010
12652001.03.02 23:13close4210.051.540181.533851.558259.753052.17
12662001.03.02 23:17close4220.051.538151.544501.520109.863062.03
12672001.03.02 23:17buy4230.051.538150.000000.00000
12682001.03.02 23:17modify4230.051.538151.533751.55815
12692001.03.02 23:18close4230.051.540501.533751.5581511.883073.91
12702001.03.02 23:18sell4240.051.540500.000000.00000
12712001.03.02 23:18modify4240.051.540501.544901.52050
12722001.03.02 23:48s/l4240.051.544901.544901.52050-22.253051.66
12732001.03.05 22:04buy4250.101.535350.000000.00000
12742001.03.05 22:04modify4250.101.535351.530951.55535
12752001.03.06 00:21sell4260.101.536670.000000.00000
12762001.03.06 00:21modify4260.101.536671.541071.51667
12772001.03.06 00:28close4260.101.534551.541071.5166721.443073.10
12782001.03.06 00:54close4250.101.536321.530951.555359.613082.71
12792001.03.06 00:54sell4270.051.536320.000000.00000
12802001.03.06 00:54modify4270.051.536321.540721.51632
12812001.03.06 01:17close4270.051.534151.540721.5163210.973093.68
12822001.03.06 23:20buy4280.051.539250.000000.00000
12832001.03.06 23:21modify4280.051.539251.534851.55925
12842001.03.07 01:05close4280.051.540301.534851.559255.213098.89
12852001.03.08 23:03buy4290.051.539850.000000.00000
12862001.03.08 23:03modify4290.051.539851.535451.55985
12872001.03.09 01:05close4290.051.540901.535451.559855.213104.10
12882001.03.09 23:03sell4300.051.544400.000000.00000
12892001.03.09 23:04modify4300.051.544401.548801.52440
12902001.03.09 23:07close4300.051.541951.548801.5244012.393116.49
12912001.03.12 22:22buy4310.051.538350.000000.00000
12922001.03.12 22:22modify4310.051.538351.533951.55835
12932001.03.12 22:46close4310.051.540201.533951.558359.363125.85
12942001.03.12 22:46sell4320.051.540200.000000.00000
12952001.03.12 22:47modify4320.051.540201.544601.52020
12962001.03.13 00:31close4320.051.539081.544601.520205.453131.31
12972001.03.13 00:58buy4330.051.538250.000000.00000
12982001.03.13 00:58modify4330.051.538251.533851.55825
12992001.03.13 02:30close4330.051.540561.533851.5582511.683142.99
13002001.03.13 23:25sell4340.051.540400.000000.00000
13012001.03.13 23:25modify4340.051.540401.544801.52040
13022001.03.13 23:56close4340.051.538651.544801.520408.853151.84
13032001.03.13 23:56buy4350.051.538650.000000.00000
13042001.03.13 23:57modify4350.051.538651.534251.55865
13052001.03.14 02:47close4350.051.539401.534251.558653.693155.53
13062001.03.15 23:11buy4360.051.537150.000000.00000
13072001.03.15 23:12modify4360.051.537151.532751.55715
13082001.03.16 00:17sell4370.051.539000.000000.00000
13092001.03.16 00:17modify4370.051.539001.543401.51900
13102001.03.16 00:55close4360.051.538301.532751.557155.723161.25
13112001.03.16 00:55close4370.051.537351.543401.519008.343169.59
13122001.03.16 00:55buy4380.051.537350.000000.00000
13132001.03.16 00:55modify4380.051.537351.532951.55735
13142001.03.16 01:02close4380.051.538701.532951.557356.833176.42
13152001.03.16 22:27sell4390.051.537000.000000.00000
13162001.03.16 22:32modify4390.051.537001.541401.51700
13172001.03.19 00:25close4390.051.535251.541401.517008.633185.05
13182001.03.19 22:01sell4400.051.534100.000000.00000
13192001.03.19 22:01modify4400.051.534101.538501.51410
13202001.03.19 23:49close4400.051.533051.538501.514105.303190.35
13212001.03.19 23:51buy4410.051.533030.000000.00000
13222001.03.19 23:51modify4410.051.533031.528631.55303
13232001.03.20 00:54close4410.051.534401.528631.553036.833197.18
13242001.03.20 22:21buy4420.051.534850.000000.00000
13252001.03.20 22:21modify4420.051.534851.530451.55485
13262001.03.20 22:45sell4430.051.536630.000000.00000
13272001.03.20 22:45modify4430.051.536631.541031.51663
13282001.03.20 22:45close4420.051.536901.530451.5548510.373207.55
13292001.03.21 01:15close4430.051.535451.541031.516635.753213.30
13302001.03.22 22:00sell4440.051.532900.000000.00000
13312001.03.22 22:00modify4440.051.532901.537301.51290
13322001.03.22 23:44close4440.051.531651.537301.512906.323219.62
13332001.03.22 23:54buy4450.051.530760.000000.00000
13342001.03.22 23:54modify4450.051.530761.526361.55076
13352001.03.23 00:47close4450.051.532801.526361.5507610.223229.84
13362001.03.23 22:30buy4460.051.529950.000000.00000
13372001.03.23 22:30modify4460.051.529951.525551.54995
13382001.03.26 00:26close4460.051.531501.525551.549957.743237.58
13392001.03.26 22:02buy4470.051.535250.000000.00000
13402001.03.26 22:02modify4470.051.535251.530851.55525
13412001.03.26 22:25sell4480.051.536800.000000.00000
13422001.03.26 22:26modify4480.051.536801.541201.51680
13432001.03.26 22:39close4480.051.534651.541201.5168010.873248.45
13442001.03.26 23:12sell4490.051.536900.000000.00000
13452001.03.26 23:13modify4490.051.536901.541301.51690
13462001.03.26 23:14close4470.051.537201.530851.555259.873258.32
13472001.03.27 01:35close4490.051.535851.541301.516905.093263.42
13482001.03.27 23:04sell4500.051.535400.000000.00000
13492001.03.27 23:04modify4500.051.535401.539801.51540
13502001.03.27 23:41close4500.051.534051.539801.515406.833270.25
13512001.03.27 23:41buy4510.051.534050.000000.00000
13522001.03.27 23:41modify4510.051.534051.529651.55405
13532001.03.28 04:11close4510.051.534701.529651.554053.183273.43
13542001.03.29 22:04buy4520.051.524350.000000.00000
13552001.03.29 22:04modify4520.051.524351.519951.54435
13562001.03.29 22:46close4520.051.526301.519951.544359.863283.29
13572001.03.29 22:46sell4530.051.526300.000000.00000
13582001.03.29 22:46modify4530.051.526301.530701.50630
13592001.03.29 23:30buy4540.051.524350.000000.00000
13602001.03.29 23:30modify4540.051.524351.519951.54435
13612001.03.29 23:30close4530.051.523851.530701.5063012.393295.68
13622001.03.29 23:33close4540.051.526001.519951.544358.343304.02
13632001.03.29 23:33sell4550.051.526000.000000.00000
13642001.03.29 23:34modify4550.051.526001.530401.50600
13652001.03.29 23:34buy4560.051.524350.000000.00000
13662001.03.29 23:34modify4560.051.524351.519951.54435
13672001.03.29 23:38close4560.051.526011.519951.544358.393312.41
13682001.03.29 23:58close4550.051.524151.530401.506009.353321.76
13692001.03.29 23:58buy4570.051.524150.000000.00000
13702001.03.29 23:59modify4570.051.524151.519751.54415
13712001.03.30 00:12sell4580.051.526100.000000.00000
13722001.03.30 00:12modify4580.051.526101.530501.50610
13732001.03.30 00:32close4580.051.524231.530501.506109.463331.22
13742001.03.30 01:39close4570.051.525271.519751.544155.563336.78
13752001.03.30 23:46buy4590.051.525950.000000.00000
13762001.03.30 23:46modify4590.051.525951.521551.54595
13772001.04.02 00:45close4590.051.527301.521551.545956.723343.50
13782001.04.02 22:16sell4600.051.527500.000000.00000
13792001.04.02 22:17modify4600.051.527501.531901.50750
13802001.04.02 23:30close4600.051.525451.531901.5075010.373353.87
13812001.04.02 23:37buy4610.051.524950.000000.00000
13822001.04.02 23:37modify4610.051.524951.520551.54495
13832001.04.02 23:42close4610.051.527001.520551.5449510.373364.24
13842001.04.03 00:08sell4620.051.527300.000000.00000
13852001.04.03 00:09modify4620.051.527301.531701.50730
13862001.04.03 01:39close4620.051.526051.531701.507306.323370.56
13872001.04.03 22:11buy4630.051.526750.000000.00000
13882001.04.03 22:11modify4630.051.526751.522351.54675
13892001.04.03 23:16close4630.051.528851.522351.5467510.623381.18
13902001.04.03 23:16sell4640.051.528850.000000.00000
13912001.04.03 23:16modify4640.051.528851.533251.50885
13922001.04.04 00:42buy4650.051.526850.000000.00000
13932001.04.04 00:42modify4650.051.526851.522451.54685
13942001.04.04 00:46close4640.051.526531.533251.5088511.513392.69
13952001.04.04 02:22close4650.051.528261.522451.546857.133399.82
13962001.04.05 22:01buy4660.051.525950.000000.00000
13972001.04.05 22:01modify4660.051.525951.521551.54595
13982001.04.05 22:23sell4670.051.527400.000000.00000
13992001.04.05 22:24modify4670.051.527401.531801.50740
14002001.04.05 22:24close4660.051.527611.521551.545958.393408.21
14012001.04.06 01:18close4670.051.526341.531801.507405.143413.36
14022001.04.06 22:08buy4680.051.528150.000000.00000
14032001.04.06 22:08modify4680.051.528151.523751.54815
14042001.04.06 22:14sell4690.051.529800.000000.00000
14052001.04.06 22:15modify4690.051.529801.534201.50980
14062001.04.06 22:16close4680.051.530001.523751.548159.363422.72
14072001.04.09 00:26close4690.051.528551.534201.509806.103428.82
14082001.04.09 22:21sell4700.051.530000.000000.00000
14092001.04.09 22:21modify4700.051.530001.534401.51000
14102001.04.09 23:04close4700.051.527751.534401.5100011.383440.20
14112001.04.09 23:26buy4710.051.526650.000000.00000
14122001.04.09 23:30modify4710.051.526651.522251.54665
14132001.04.10 01:10close4710.051.527801.522251.546655.713445.91
14142001.04.10 22:19sell4720.051.526900.000000.00000
14152001.04.10 22:19modify4720.051.526901.531301.50690
14162001.04.10 23:14buy4730.051.525650.000000.00000
14172001.04.10 23:15modify4730.051.525651.521251.54565
14182001.04.11 00:26close4720.051.525851.531301.506905.093451.01
14192001.04.11 01:21close4730.051.526701.521251.545655.213456.22
14202001.04.12 22:38sell4740.051.523600.000000.00000
14212001.04.12 22:38modify4740.051.523601.528001.50360
14222001.04.13 00:27close4740.051.522441.528001.503605.653461.87
14232001.04.13 00:28buy4750.051.522050.000000.00000
14242001.04.13 00:29modify4750.051.522051.517651.54205
14252001.04.13 00:50close4750.051.523801.517651.542058.853470.72
14262001.04.13 00:50sell4760.051.523800.000000.00000
14272001.04.13 00:51modify4760.051.523801.528201.50380
14282001.04.13 00:51buy4770.051.522050.000000.00000
14292001.04.13 00:52modify4770.051.522051.517651.54205
14302001.04.13 00:53close4760.051.521851.528201.503809.863480.58
14312001.04.13 01:39close4770.051.524001.517651.542059.863490.44
14322001.04.13 22:36buy4780.051.521950.000000.00000
14332001.04.13 22:38modify4780.051.521951.517551.54195
14342001.04.16 00:51close4780.051.523101.517551.541955.723496.16
14352001.04.16 22:11sell4790.051.524410.000000.00000
14362001.04.16 22:11modify4790.051.524411.528811.50441
14372001.04.17 00:19buy4800.051.522150.000000.00000
14382001.04.17 00:19modify4800.051.522151.517751.54215
14392001.04.17 00:26close4790.051.523151.528811.504416.153502.31
14402001.04.17 05:59close4800.051.523001.517751.542154.303506.61
14412001.04.17 22:30buy4810.061.526150.000000.00000
14422001.04.17 22:31modify4810.061.526151.521751.54615
14432001.04.17 23:02close4810.061.527801.521751.5461510.013516.62
14442001.04.17 23:02sell4820.061.527800.000000.00000
14452001.04.17 23:03modify4820.061.527801.532201.50780
14462001.04.17 23:20close4820.061.526351.532201.507808.803525.42
14472001.04.17 23:46buy4830.061.526350.000000.00000
14482001.04.17 23:46modify4830.061.526351.521951.54635
14492001.04.17 23:48sell4840.061.527600.000000.00000
14502001.04.17 23:48modify4840.061.527601.532001.50760
14512001.04.17 23:48close4830.061.527701.521951.546358.193533.61
14522001.04.18 00:28close4840.061.526511.532001.507606.363539.98
14532001.04.18 00:36buy4850.061.525850.000000.00000
14542001.04.18 00:36modify4850.061.525851.521451.54585
14552001.04.18 04:32close4850.061.526901.521451.545856.373546.35
14562001.04.19 23:09sell4860.061.530700.000000.00000
14572001.04.19 23:10modify4860.061.530701.535101.51070
14582001.04.20 00:50close4860.061.529151.535101.510709.143555.49
14592001.04.20 22:02sell4870.061.530200.000000.00000
14602001.04.20 22:02modify4870.061.530201.534601.51020
14612001.04.20 22:58close4870.061.527651.534601.5102015.473570.96
14622001.04.20 22:58buy4880.061.527650.000000.00000
14632001.04.20 22:58modify4880.061.527651.523251.54765
14642001.04.20 23:01close4880.061.529701.523251.5476512.443583.40
14652001.04.20 23:05buy4890.061.528570.000000.00000
14662001.04.20 23:05modify4890.061.528571.524171.54857
14672001.04.20 23:07sell4900.061.530200.000000.00000
14682001.04.20 23:07modify4900.061.530201.534601.51020
14692001.04.20 23:16close4900.061.527651.534601.5102015.473598.87
14702001.04.20 23:20sell4910.061.530200.000000.00000
14712001.04.20 23:21modify4910.061.530201.534601.51020
14722001.04.20 23:21close4890.061.530301.524171.5485710.503609.37
14732001.04.20 23:31close4910.061.528481.534601.5102010.443619.81
14742001.04.20 23:31buy4920.061.528480.000000.00000
14752001.04.20 23:31modify4920.061.528481.524081.54848
14762001.04.20 23:36sell4930.061.530300.000000.00000
14772001.04.20 23:36modify4930.061.530301.534701.51030
14782001.04.20 23:36close4920.061.530401.524081.5484811.663631.47
14792001.04.20 23:43close4930.061.528451.534701.5103011.233642.70
14802001.04.20 23:43buy4940.061.528450.000000.00000
14812001.04.20 23:44modify4940.061.528451.524051.54845
14822001.04.23 00:31close4940.061.529601.524051.548456.863649.56
14832001.04.23 22:02sell4950.061.531300.000000.00000
14842001.04.23 22:02modify4950.061.531301.535701.51130
14852001.04.23 23:24buy4960.061.529250.000000.00000
14862001.04.23 23:24modify4960.061.529251.524851.54925
14872001.04.23 23:30close4950.061.529351.535701.5113011.833661.39
14882001.04.24 00:54sell4970.061.530600.000000.00000
14892001.04.24 00:54modify4970.061.530601.535001.51060
14902001.04.24 00:55close4960.061.530801.524851.549259.283670.67
14912001.04.24 01:21close4970.061.528851.535001.5106010.623681.29
14922001.04.24 22:55buy4980.061.531750.000000.00000
14932001.04.24 22:55modify4980.061.531751.527351.55175
14942001.04.25 00:35close4980.061.532901.527351.551756.863688.15
14952001.04.25 00:47sell4990.061.533500.000000.00000
14962001.04.25 00:48modify4990.061.533501.537901.51350
14972001.04.25 01:54close4990.061.531351.537901.5135013.043701.19
14982001.04.26 22:23sell5000.061.539700.000000.00000
14992001.04.26 22:23modify5000.061.539701.544101.51970
15002001.04.27 00:01buy5010.061.537750.000000.00000
15012001.04.27 00:01modify5010.061.537751.533351.55775
15022001.04.27 00:25close5000.061.537251.544101.5197014.613715.80
15032001.04.27 03:06close5010.061.538901.533351.557756.973722.77
15042001.04.27 22:52sell5020.061.539900.000000.00000
15052001.04.27 22:52modify5020.061.539901.544301.51990
15062001.04.30 00:25close5020.061.537351.544301.5199015.213737.98
15072001.04.30 23:12sell5030.061.540000.000000.00000
15082001.04.30 23:12modify5030.061.540001.544401.52000
15092001.05.01 01:01close5030.061.538651.544401.520007.933745.91
15102001.05.01 22:05sell5040.061.543400.000000.00000
15112001.05.01 22:07modify5040.061.543401.547801.52340
15122001.05.01 23:00buy5050.061.541450.000000.00000
15132001.05.01 23:00modify5050.061.541451.537051.56145
15142001.05.01 23:00close5040.061.541301.547801.5234012.753758.66
15152001.05.02 02:39close5050.061.542201.537051.561454.433763.09
15162001.05.03 22:00sell5060.061.543600.000000.00000
15172001.05.03 22:00modify5060.061.543601.548001.52360
15182001.05.03 22:05buy5070.061.542150.000000.00000
15192001.05.03 22:05modify5070.061.542151.537751.56215
15202001.05.03 22:06close5070.061.543801.537751.5621510.013773.10
15212001.05.03 22:09buy5080.061.542150.000000.00000
15222001.05.03 22:09modify5080.061.542151.537751.56215
15232001.05.03 22:20close5060.061.541951.548001.5236010.013783.11
15242001.05.03 22:30close5080.061.543801.537751.5621510.013793.12
15252001.05.03 22:30sell5090.061.543800.000000.00000
15262001.05.03 22:30modify5090.061.543801.548201.52380
15272001.05.03 22:31close5090.061.541951.548201.5238011.223804.34
15282001.05.03 22:31buy5100.061.541950.000000.00000
15292001.05.03 22:31modify5100.061.541951.537551.56195
15302001.05.03 22:43sell5110.061.543650.000000.00000
15312001.05.03 22:43modify5110.061.543651.548051.52365
15322001.05.03 22:43close5100.061.543801.537551.5619511.233815.57
15332001.05.03 22:45close5110.061.541851.548051.5236510.923826.49
15342001.05.03 22:45buy5120.061.541850.000000.00000
15352001.05.03 22:45modify5120.061.541851.537451.56185
15362001.05.04 01:14close5120.061.542901.537451.561856.253832.74
15372001.05.04 22:15buy5130.061.544350.000000.00000
15382001.05.04 22:15modify5130.061.544351.539951.56435
15392001.05.07 01:42close5130.061.545401.539951.564356.253838.99
15402001.05.07 23:17buy5140.061.541700.000000.00000
15412001.05.07 23:17modify5140.061.541701.537301.56170
15422001.05.08 00:51sell5150.061.542900.000000.00000
15432001.05.08 00:51modify5150.061.542901.547301.52290
15442001.05.08 00:52close5140.061.543161.537301.561708.743847.73
15452001.05.08 02:32close5150.061.541751.547301.522906.983854.71
15462001.05.08 22:30sell5160.061.542350.000000.00000
15472001.05.08 22:30modify5160.061.542351.546751.52235
15482001.05.09 00:39close5160.061.541351.546751.522355.813860.52
15492001.05.10 22:09sell5170.061.537450.000000.00000
15502001.05.10 22:09modify5170.061.537451.541851.51745
15512001.05.10 22:31buy5180.061.535350.000000.00000
15522001.05.10 22:31modify5180.061.535351.530951.55535
15532001.05.10 23:01close5180.061.537501.530951.5553513.053873.57
15542001.05.10 23:41buy5190.061.535450.000000.00000
15552001.05.10 23:41modify5190.061.535451.531051.55545
15562001.05.10 23:52close5170.061.536351.541851.517456.683880.25
15572001.05.11 01:12close5190.061.537501.531051.5554512.323892.57
15582001.05.11 22:35buy5200.061.532350.000000.00000
15592001.05.11 22:35modify5200.061.532351.527951.55235
15602001.05.14 00:37close5200.061.533401.527951.552356.253898.82
15612001.05.14 22:26buy5210.061.530650.000000.00000
15622001.05.14 22:26modify5210.061.530651.526251.55065
15632001.05.15 00:35close5210.061.531691.526251.550656.193905.01
15642001.05.15 22:01buy5220.061.531450.000000.00000
15652001.05.15 22:02modify5220.061.531451.527051.55145
15662001.05.15 23:42close5220.061.532501.527051.551456.373911.38
15672001.05.16 00:15buy5230.061.531250.000000.00000
15682001.05.16 00:16modify5230.061.531251.526851.55125
15692001.05.16 01:57close5230.061.533001.526851.5512510.623922.00
15702001.05.18 23:15sell5240.061.536000.000000.00000
15712001.05.18 23:17modify5240.061.536001.540401.51600
15722001.05.21 00:26close5240.061.534951.540401.516006.113928.11
15732001.05.21 22:03sell5250.061.533700.000000.00000
15742001.05.21 22:03modify5250.061.533701.538101.51370
15752001.05.21 23:52close5250.061.532451.538101.513707.583935.69
15762001.05.21 23:54buy5260.061.532150.000000.00000
15772001.05.21 23:54modify5260.061.532151.527751.55215
15782001.05.22 01:38close5260.061.533301.527751.552156.863942.55
15792001.05.22 23:49sell5270.061.530300.000000.00000
15802001.05.22 23:50modify5270.061.530301.534701.51030
15812001.05.23 00:35buy5280.061.528610.000000.00000
15822001.05.23 00:35modify5280.061.528611.524211.54861
15832001.05.23 00:35close5270.061.528251.534701.5103012.183954.73
15842001.05.23 03:02close5280.061.529701.524211.548616.623961.35
15852001.05.24 22:19buy5290.061.523150.000000.00000
15862001.05.24 22:19modify5290.061.523151.518751.54315
15872001.05.25 00:28close5290.061.524191.518751.543156.193967.54
15882001.05.25 00:28sell5300.061.524600.000000.00000
15892001.05.25 00:29modify5300.061.524601.529001.50460
15902001.05.25 00:35close5300.061.522851.529001.5046010.613978.15
15912001.05.25 00:35buy5310.061.522850.000000.00000
15922001.05.25 00:35modify5310.061.522851.518451.54285
15932001.05.25 00:55close5310.061.524301.518451.542858.803986.95
15942001.05.25 00:55sell5320.061.524300.000000.00000
15952001.05.25 00:55modify5320.061.524301.528701.50430
15962001.05.25 04:26close5320.061.523451.528701.504305.153992.10
15972001.05.25 23:21sell5330.061.528200.000000.00000
15982001.05.25 23:22modify5330.061.528201.532601.50820
15992001.05.28 00:31close5330.061.526251.532601.5082011.584003.69
16002001.05.28 22:43sell5340.061.529300.000000.00000
16012001.05.28 22:43modify5340.061.529301.533701.50930
16022001.05.28 23:37close5340.061.527651.533701.5093010.014013.70
16032001.05.28 23:37buy5350.061.527650.000000.00000
16042001.05.28 23:37modify5350.061.527651.523251.54765
16052001.05.29 00:37sell5360.061.529400.000000.00000
16062001.05.29 00:37modify5360.061.529401.533801.50940
16072001.05.29 00:49close5360.061.527251.533801.5094013.054026.75
16082001.05.29 01:18close5350.061.528801.523251.547656.864033.61
16092001.05.29 23:00buy5370.061.523050.000000.00000
16102001.05.29 23:01modify5370.061.523051.518651.54305
16112001.05.29 23:15close5370.061.525101.518651.5430512.434046.04
16122001.05.29 23:15sell5380.061.525100.000000.00000
16132001.05.29 23:16modify5380.061.525101.529501.50510
16142001.05.29 23:16close5380.061.522911.529501.5051013.294059.33
16152001.05.29 23:16buy5390.061.522910.000000.00000
16162001.05.29 23:16modify5390.061.522911.518511.54291
16172001.05.29 23:16sell5400.061.524610.000000.00000
16182001.05.29 23:16modify5400.061.524611.529011.50461
16192001.05.29 23:16close5390.061.524881.518511.5429111.954071.28
16202001.05.29 23:20buy5410.061.522850.000000.00000
16212001.05.29 23:21modify5410.061.522851.518451.54285
16222001.05.29 23:21close5410.061.524701.518451.5428511.234082.51
16232001.05.30 01:09close5400.061.523551.529011.504616.174088.68
16242001.05.31 22:03buy5420.061.519250.000000.00000
16252001.05.31 22:04modify5420.061.519251.514851.53925
16262001.06.01 03:05close5420.061.520101.514851.539255.034093.71
16272001.06.01 22:04sell5430.061.521600.000000.00000
16282001.06.01 22:04modify5430.061.521601.526001.50160
16292001.06.01 23:05close5430.061.519251.526001.5016014.264107.97
16302001.06.01 23:05buy5440.061.519250.000000.00000
16312001.06.01 23:05modify5440.061.519251.514851.53925
16322001.06.01 23:27sell5450.061.522100.000000.00000
16332001.06.01 23:27modify5450.061.522101.526501.50210
16342001.06.01 23:27close5440.061.522201.514851.5392517.904125.87
16352001.06.04 00:25close5450.061.521051.526501.502106.114131.98
16362001.06.04 22:19sell5460.061.519000.000000.00000
16372001.06.04 22:19modify5460.061.519001.523401.49900
16382001.06.05 00:48close5460.061.517951.523401.499006.114138.09
16392001.06.05 22:12sell5470.071.517900.000000.00000
16402001.06.05 22:12modify5470.071.517901.522301.49790
16412001.06.06 00:45close5470.071.516851.522301.497907.134145.22
16422001.06.07 22:05buy5480.071.523250.000000.00000
16432001.06.07 22:06modify5480.071.523251.518851.54325
16442001.06.07 23:36close5480.071.525571.518851.5432516.434161.65
16452001.06.07 23:36sell5490.071.525570.000000.00000
16462001.06.07 23:36modify5490.071.525571.529971.50557
16472001.06.08 01:03close5490.071.523451.529971.5055714.714176.36
16482001.06.08 22:37sell5500.071.525600.000000.00000
16492001.06.08 22:37modify5500.071.525601.530001.50560
16502001.06.11 00:39close5500.071.523351.530001.5056015.624191.97
16512001.06.11 23:04sell5510.071.522100.000000.00000
16522001.06.11 23:04modify5510.071.522101.526501.50210
16532001.06.11 23:30close5510.071.520651.526501.5021010.264202.23
16542001.06.11 23:30buy5520.071.520650.000000.00000
16552001.06.11 23:30modify5520.071.520651.516251.54065
16562001.06.11 23:33close5520.071.522061.516251.540659.984212.21
16572001.06.11 23:33sell5530.071.522060.000000.00000
16582001.06.11 23:33modify5530.071.522061.526461.50206
16592001.06.12 00:10buy5540.071.520850.000000.00000
16602001.06.12 00:11modify5540.071.520851.516451.54085
16612001.06.12 01:22close5530.071.520951.526461.502067.564219.77
16622001.06.12 02:40close5540.071.522001.516451.540858.144227.91
16632001.06.12 22:54sell5550.071.526900.000000.00000
16642001.06.12 22:54modify5550.071.526901.531301.50690
16652001.06.13 00:34close5550.071.525851.531301.506907.134235.04
16662001.06.14 22:08sell5560.071.528200.000000.00000
16672001.06.14 22:08modify5560.071.528201.532601.50820
16682001.06.14 23:24close5560.071.526151.532601.5082014.514249.55
16692001.06.14 23:24buy5570.071.526150.000000.00000
16702001.06.14 23:25modify5570.071.526151.521751.54615
16712001.06.15 02:18close5570.071.527281.521751.546157.864257.41
16722001.06.15 22:39sell5580.071.532800.000000.00000
16732001.06.15 22:39modify5580.071.532801.537201.51280
16742001.06.15 23:21close5580.071.527551.537201.5128037.164294.57
16752001.06.15 23:21buy5590.071.527550.000000.00000
16762001.06.15 23:22modify5590.071.527551.523151.54755
16772001.06.15 23:35close5590.071.529631.523151.5475514.724309.29
16782001.06.15 23:37buy5600.071.527450.000000.00000
16792001.06.15 23:43modify5600.071.527451.523051.54745
16802001.06.18 00:26close5600.071.531701.523051.5474529.944339.23
16812001.06.18 22:53sell5610.071.530700.000000.00000
16822001.06.18 22:53modify5610.071.530701.535101.51070
16832001.06.19 00:35close5610.071.529741.535101.510706.494345.72
16842001.06.19 00:35buy5620.071.529740.000000.00000
16852001.06.19 00:35modify5620.071.529741.525341.54974
16862001.06.19 01:04close5620.071.531191.525341.5497410.264355.98
16872001.06.19 22:10sell5630.071.528600.000000.00000
16882001.06.19 22:10modify5630.071.528601.533001.50860
16892001.06.20 01:17close5630.071.527451.533001.508607.844363.82
16902001.06.21 22:36buy5640.071.519650.000000.00000
16912001.06.21 22:36modify5640.071.519651.515251.53965
16922001.06.22 02:30close5640.071.520001.515251.539652.344366.16
16932001.06.25 22:06buy5650.071.519750.000000.00000
16942001.06.25 22:06modify5650.071.519751.515351.53975
16952001.06.26 00:26close5650.071.521301.515351.5397510.834376.99
16962001.06.26 00:26sell5660.071.521300.000000.00000
16972001.06.26 00:26modify5660.071.521301.525701.50130
16982001.06.26 01:36close5660.071.519051.525701.5013015.934392.92
16992001.06.28 22:09buy5670.071.519350.000000.00000
17002001.06.28 22:09modify5670.071.519351.514951.53935
17012001.06.28 23:55close5670.071.520651.514951.539359.204402.12
17022001.06.28 23:58buy5680.071.519050.000000.00000
17032001.06.28 23:58modify5680.071.519051.514651.53905
17042001.06.29 00:12sell5690.071.521500.000000.00000
17052001.06.29 00:13modify5690.071.521501.525901.50150
17062001.06.29 00:47close5680.071.521701.514651.5390518.624420.74
17072001.06.29 01:53close5690.071.519651.525901.5015013.094433.83
17082001.06.29 22:20sell5700.071.524200.000000.00000
17092001.06.29 22:20modify5700.071.524201.528601.50420
17102001.06.29 23:12close5700.071.522581.528601.5042011.464445.29
17112001.06.29 23:12buy5710.071.522580.000000.00000
17122001.06.29 23:12modify5710.071.522581.518181.54258
17132001.07.02 00:38close5710.071.523601.518181.542587.084452.37
17142001.07.02 22:10sell5720.071.522200.000000.00000
17152001.07.02 22:10modify5720.071.522201.526601.50220
17162001.07.03 00:50close5720.071.521131.526601.502207.284459.64
17172001.07.03 22:16buy5730.071.521350.000000.00000
17182001.07.03 22:16modify5730.071.521351.516951.54135
17192001.07.03 22:30close5730.071.523401.516951.5413514.524474.16
17202001.07.03 23:06sell5740.071.524800.000000.00000
17212001.07.03 23:07modify5740.071.524801.529201.50480
17222001.07.03 23:23close5740.071.522351.529201.5048017.344491.50
17232001.07.04 00:56sell5750.071.524600.000000.00000
17242001.07.04 00:57modify5750.071.524601.529001.50460
17252001.07.04 01:01close5750.071.522451.529001.5046015.224506.72
17262001.07.05 22:04sell5760.071.522100.000000.00000
17272001.07.05 22:04modify5760.071.522101.526501.50210
17282001.07.05 23:44close5760.071.520951.526501.502108.144514.86
17292001.07.05 23:47buy5770.071.520650.000000.00000
17302001.07.05 23:47modify5770.071.520651.516251.54065
17312001.07.05 23:54close5770.071.523201.516251.5406518.054532.91
17322001.07.05 23:54sell5780.071.523200.000000.00000
17332001.07.05 23:55modify5780.071.523201.527601.50320
17342001.07.06 01:35close5780.071.522051.527601.503207.844540.75
17352001.07.06 22:00sell5790.071.521200.000000.00000
17362001.07.06 22:01modify5790.071.521201.525601.50120
17372001.07.06 22:55close5790.071.519051.525601.5012015.224555.97
17382001.07.06 22:55buy5800.071.519050.000000.00000
17392001.07.06 22:55modify5800.071.519051.514651.53905
17402001.07.06 23:01close5800.071.521101.514651.5390514.514570.48
17412001.07.06 23:02sell5810.071.521420.000000.00000
17422001.07.06 23:02modify5810.071.521421.525821.50142
17432001.07.06 23:10close5810.071.519051.525821.5014216.784587.26
17442001.07.06 23:10buy5820.071.519050.000000.00000
17452001.07.06 23:10modify5820.071.519051.514651.53905
17462001.07.06 23:22close5820.071.521901.514651.5390520.184607.44
17472001.07.06 23:22sell5830.071.521900.000000.00000
17482001.07.06 23:22modify5830.071.521901.526301.50190
17492001.07.09 00:25close5830.071.519951.526301.5019013.504620.94
17502001.07.09 22:00sell5840.071.524200.000000.00000
17512001.07.09 22:00modify5840.071.524201.528601.50420
17522001.07.10 00:27close5840.071.523151.528601.504207.134628.07
17532001.07.10 00:32sell5850.071.526300.000000.00000
17542001.07.10 00:32modify5850.071.526301.530701.50630
17552001.07.10 00:41close5850.071.524251.530701.5063014.514642.58
17562001.07.10 00:49sell5860.071.525900.000000.00000
17572001.07.10 00:51modify5860.071.525901.530301.50590
17582001.07.10 00:56close5860.071.523751.530301.5059015.224657.80
17592001.07.10 22:14buy5870.071.520950.000000.00000
17602001.07.10 22:15modify5870.071.520951.516551.54095
17612001.07.11 05:50close5870.071.521301.516551.540952.344660.14
17622001.07.12 22:01sell5880.071.512600.000000.00000
17632001.07.12 22:01modify5880.071.512601.517001.49260
17642001.07.12 23:07close5880.071.510951.517001.4926011.684671.82
17652001.07.12 23:07buy5890.071.510950.000000.00000
17662001.07.12 23:07modify5890.071.510951.506551.53095
17672001.07.12 23:44close5890.071.512451.506551.5309510.624682.44
17682001.07.12 23:44sell5900.071.512450.000000.00000
17692001.07.12 23:44modify5900.071.512451.516851.49245
17702001.07.12 23:57close5900.071.510951.516851.4924510.624693.06
17712001.07.13 22:10sell5910.071.513720.000000.00000
17722001.07.13 22:10modify5910.071.513721.518121.49372
17732001.07.13 22:13buy5920.071.512140.000000.00000
17742001.07.13 22:13modify5920.071.512141.507741.53214
17752001.07.13 22:50close5910.071.512351.518121.493729.694702.75
17762001.07.16 00:25close5920.071.513201.507741.532147.374710.12
17772001.07.16 22:11sell5930.071.512800.000000.00000
17782001.07.16 22:11modify5930.071.512801.517201.49280
17792001.07.16 22:14close5930.071.511451.517201.492809.554719.67
17802001.07.16 22:14buy5940.071.511450.000000.00000
17812001.07.16 22:15modify5940.071.511451.507051.53145
17822001.07.17 00:38close5940.071.512501.507051.531457.294726.96
17832001.07.17 00:38sell5950.071.512500.000000.00000
17842001.07.17 00:39modify5950.071.512501.516901.49250
17852001.07.17 00:39buy5960.071.510950.000000.00000
17862001.07.17 00:39modify5960.071.510951.506551.53095
17872001.07.17 00:40close5960.071.512701.506551.5309512.394739.35
17882001.07.17 01:35close5950.071.510851.516901.4925011.684751.03
17892001.07.17 22:51buy5970.071.506650.000000.00000
17902001.07.17 22:51modify5970.071.506651.502251.52665
17912001.07.18 01:03close5970.071.507701.502251.526657.294758.32
17922001.07.19 22:05buy5980.071.504450.000000.00000
17932001.07.19 22:05modify5980.071.504451.500051.52445
17942001.07.19 22:46close5980.071.506201.500051.5244512.394770.71
17952001.07.19 23:15buy5990.081.504550.000000.00000
17962001.07.19 23:15modify5990.081.504551.500151.52455
17972001.07.19 23:17sell6000.081.505900.000000.00000
17982001.07.19 23:18modify6000.081.505901.510301.48590
17992001.07.19 23:18close6000.081.504451.510301.4859011.734782.44
18002001.07.20 00:42sell6010.081.505700.000000.00000
18012001.07.20 00:42modify6010.081.505701.510101.48570
18022001.07.20 00:43close6010.081.504401.510101.4857010.524792.96
18032001.07.20 01:46close5990.081.505541.500151.524557.854800.81
18042001.07.20 22:31buy6020.081.503550.000000.00000
18052001.07.20 22:31modify6020.081.503551.499151.52355
18062001.07.20 23:07close6020.081.505401.499151.5235514.964815.77
18072001.07.20 23:07sell6030.081.505400.000000.00000
18082001.07.20 23:07modify6030.081.505401.509801.48540
18092001.07.20 23:09close6030.081.503551.509801.4854014.964830.73
18102001.07.20 23:09buy6040.081.503550.000000.00000
18112001.07.20 23:10modify6040.081.503551.499151.52355
18122001.07.20 23:47close6040.081.505101.499151.5235512.544843.27
18132001.07.20 23:47sell6050.081.505100.000000.00000
18142001.07.20 23:47modify6050.081.505101.509501.48510
18152001.07.23 00:25close6050.081.503851.509501.485109.764853.03
18162001.07.23 22:05buy6060.081.506050.000000.00000
18172001.07.23 22:05modify6060.081.506051.501651.52605
18182001.07.23 22:53close6060.081.507631.501651.5260512.794865.82
18192001.07.23 22:53sell6070.081.507630.000000.00000
18202001.07.23 22:53modify6070.081.507631.512031.48763
18212001.07.23 23:18buy6080.081.506250.000000.00000
18222001.07.23 23:18modify6080.081.506251.501851.52625
18232001.07.23 23:19close6070.081.505851.512031.4876314.404880.22
18242001.07.24 01:19close6080.081.507301.501851.526258.344888.56
18252001.07.25 00:35buy6090.081.505150.000000.00000
18262001.07.25 00:35modify6090.081.505151.500751.52515
18272001.07.25 04:33close6090.081.506301.500751.525159.314897.87
18282001.07.26 23:33buy6100.081.509150.000000.00000
18292001.07.26 23:34modify6100.081.509151.504751.52915
18302001.07.27 01:45close6100.081.510201.504751.529158.344906.21
18312001.07.27 22:24sell6110.081.510500.000000.00000
18322001.07.27 22:24modify6110.081.510501.514901.49050
18332001.07.27 23:41close6110.081.508951.514901.4905012.544918.75
18342001.07.27 23:41buy6120.081.508950.000000.00000
18352001.07.27 23:41modify6120.081.508951.504551.52895
18362001.07.30 00:34close6120.081.510001.504551.528958.334927.08
18372001.07.30 22:46buy6130.081.509650.000000.00000
18382001.07.30 22:47modify6130.081.509651.505251.52965
18392001.07.31 01:36close6130.081.510801.505251.529659.144936.22
18402001.07.31 22:02sell6140.081.513100.000000.00000
18412001.07.31 22:02modify6140.081.513101.517501.49310
18422001.08.01 00:27close6140.081.511751.517501.4931010.574946.80
18432001.08.02 22:06sell6150.081.511100.000000.00000
18442001.08.02 22:07modify6150.081.511101.515501.49110
18452001.08.02 23:47close6150.081.510051.515501.491108.494955.29
18462001.08.02 23:48buy6160.081.509750.000000.00000
18472001.08.02 23:48modify6160.081.509751.505351.52975
18482001.08.03 00:45close6160.081.511201.505351.5297511.574966.86
18492001.08.03 22:07sell6170.081.509900.000000.00000
18502001.08.03 22:07modify6170.081.509901.514301.48990
18512001.08.03 22:37close6170.081.507651.514301.4899018.204985.06
18522001.08.03 22:37buy6180.081.507650.000000.00000
18532001.08.03 22:37modify6180.081.507651.503251.52765
18542001.08.03 23:01close6180.081.509701.503251.5276516.585001.64
18552001.08.03 23:01sell6190.081.509700.000000.00000
18562001.08.03 23:01modify6190.081.509701.514101.48970
18572001.08.03 23:10buy6200.081.508150.000000.00000
18582001.08.03 23:10modify6200.081.508151.503751.52815
18592001.08.03 23:10close6190.081.507951.514101.4897014.165015.80
18602001.08.03 23:33close6200.081.511801.503751.5281529.535045.33
18612001.08.03 23:33sell6210.081.511800.000000.00000
18622001.08.03 23:33modify6210.081.511801.516201.49180
18632001.08.06 00:26close6210.081.507551.516201.4918034.035079.36
18642001.08.06 23:27buy6220.081.506940.000000.00000
18652001.08.06 23:27modify6220.081.506941.502541.52694
18662001.08.07 01:23close6220.081.508001.502541.526948.425087.78
18672001.08.07 22:01sell6230.081.507700.000000.00000
18682001.08.07 22:01modify6230.081.507701.512101.48770
18692001.08.08 00:11buy6240.081.506450.000000.00000
18702001.08.08 00:11modify6240.081.506451.502051.52645
18712001.08.08 00:25close6230.081.506321.512101.4877010.815098.60
18722001.08.08 04:21close6240.081.507141.502051.526455.585104.18
18732001.08.09 22:02sell6250.081.507200.000000.00000
18742001.08.09 22:03modify6250.081.507201.511601.48720
18752001.08.10 00:46close6250.081.506151.511601.487208.155112.33
18762001.08.10 00:48buy6260.081.505780.000000.00000
18772001.08.10 00:48modify6260.081.505781.501381.52578
18782001.08.10 00:53close6260.081.507601.501381.5257814.725127.05
18792001.08.10 00:53sell6270.081.507600.000000.00000
18802001.08.10 00:53modify6270.081.507601.512001.48760
18812001.08.10 00:59close6270.081.505651.512001.4876015.775142.82
18822001.08.10 00:59buy6280.081.505650.000000.00000
18832001.08.10 01:00modify6280.081.505651.501251.52565
18842001.08.10 01:11close6280.081.507701.501251.5256516.595159.41
18852001.08.10 22:19sell6290.081.514000.000000.00000
18862001.08.10 22:20modify6290.081.514001.518401.49400
18872001.08.13 00:29close6290.081.512951.518401.494008.145167.56
18882001.08.13 22:11sell6300.081.517300.000000.00000
18892001.08.13 22:11modify6300.081.517301.521701.49730
18902001.08.14 00:20buy6310.081.516150.000000.00000
18912001.08.14 00:20modify6310.081.516151.511751.53615
18922001.08.14 02:01close6310.081.517701.511751.5361512.545180.10
18932001.08.14 05:10close6300.081.516251.521701.497308.155188.25
18942001.08.14 22:05buy6320.081.515950.000000.00000
18952001.08.14 22:05modify6320.081.515951.511551.53595
18962001.08.15 00:45sell6330.081.516650.000000.00000
18972001.08.15 00:45modify6330.081.516651.521051.49665
18982001.08.15 00:45close6320.081.516771.511551.535956.475194.72
18992001.08.15 00:46close6330.081.515151.521051.4966512.135206.85
19002001.08.15 00:46buy6340.081.515150.000000.00000
19012001.08.15 00:46modify6340.081.515151.510751.53515
19022001.08.15 00:49close6340.081.517041.510751.5351515.295222.14
19032001.08.15 00:49sell6350.081.517040.000000.00000
19042001.08.15 00:49modify6350.081.517041.521441.49704
19052001.08.15 00:55buy6360.081.515450.000000.00000
19062001.08.15 00:56modify6360.081.515451.511051.53545
19072001.08.15 01:01close6350.081.515451.521441.4970412.865235.00
19082001.08.15 06:56close6360.081.514501.511051.53545-7.685227.32
19092001.08.16 23:07sell6370.161.520700.000000.00000
19102001.08.16 23:08modify6370.161.520701.525101.50070
19112001.08.16 23:09close6370.161.518851.525101.5007029.935257.25
19122001.08.16 23:09buy6380.081.518850.000000.00000
19132001.08.16 23:10modify6380.081.518851.514451.53885
19142001.08.17 01:59close6380.081.520011.514451.538859.235266.48
19152001.08.17 22:30sell6390.081.520440.000000.00000
19162001.08.17 22:30modify6390.081.520441.524841.50044
19172001.08.20 01:41close6390.081.519351.524841.500448.475274.96
19182001.08.20 22:13sell6400.081.519500.000000.00000
19192001.08.20 22:13modify6400.081.519501.523901.49950
19202001.08.20 22:48close6400.081.517881.523901.4995013.105288.06
19212001.08.20 22:48buy6410.081.517880.000000.00000
19222001.08.20 22:48modify6410.081.517881.513481.53788
19232001.08.20 23:21sell6420.081.519500.000000.00000
19242001.08.20 23:21modify6420.081.519501.523901.49950
19252001.08.20 23:22close6420.081.518051.523901.4995011.725299.78
19262001.08.21 02:11close6410.081.518901.513481.537888.095307.87
19272001.08.23 22:09sell6430.081.520610.000000.00000
19282001.08.23 22:09modify6430.081.520611.525011.50061
19292001.08.23 23:43close6430.081.519251.525011.5006111.005318.87
19302001.08.23 23:46buy6440.081.518650.000000.00000
19312001.08.23 23:48modify6440.081.518651.514251.53865
19322001.08.24 02:29close6440.081.519701.514251.538658.345327.21
19332001.08.24 22:01sell6450.081.521200.000000.00000
19342001.08.24 22:01modify6450.081.521201.525601.50120
19352001.08.27 00:35close6450.081.520051.525601.501208.965336.17
19362001.08.27 22:39buy6460.081.519750.000000.00000
19372001.08.27 22:39modify6460.081.519751.515351.53975
19382001.08.28 02:37close6460.081.520101.515351.539752.675338.84
19392001.08.28 22:01sell6470.081.517400.000000.00000
19402001.08.28 22:01modify6470.081.517401.521801.49740
19412001.08.29 02:18close6470.081.517151.521801.497401.685340.53
19422001.08.30 22:25sell6480.081.516400.000000.00000
19432001.08.30 22:25modify6480.081.516401.520801.49640
19442001.08.31 00:25close6480.081.515251.520801.496408.965349.49
19452001.08.31 23:34sell6490.081.517100.000000.00000
19462001.08.31 23:35modify6490.081.517101.521501.49710
19472001.09.03 00:25close6490.081.515751.521501.4971010.575360.07
19482001.09.04 22:49sell6500.081.513600.000000.00000
19492001.09.04 22:49modify6500.081.513601.518001.49360
19502001.09.04 23:05buy6510.081.512450.000000.00000
19512001.09.04 23:05modify6510.081.512451.508051.53245
19522001.09.04 23:08close6500.081.512251.518001.4936010.925370.99
19532001.09.04 23:13sell6520.081.513600.000000.00000
19542001.09.04 23:13modify6520.081.513601.518001.49360
19552001.09.04 23:14close6510.081.513901.508051.5324511.735382.72
19562001.09.04 23:27close6520.081.512251.518001.4936010.925393.64
19572001.09.04 23:27buy6530.081.512250.000000.00000
19582001.09.04 23:27modify6530.081.512251.507851.53225
19592001.09.04 23:58close6530.081.513871.507851.5322513.115406.75
19602001.09.04 23:58sell6540.091.513870.000000.00000
19612001.09.04 23:58modify6540.091.513871.518271.49387
19622001.09.05 01:39close6540.091.512611.518271.4938711.085417.83
19632001.09.06 23:59buy6550.091.511250.000000.00000
19642001.09.06 23:59modify6550.091.511251.506851.53125
19652001.09.07 00:42close6550.091.512301.506851.531259.385427.21
19662001.09.07 22:11sell6560.091.517800.000000.00000
19672001.09.07 22:11modify6560.091.517801.522201.49780
19682001.09.10 00:30close6560.091.516751.522201.497809.165436.37
19692001.09.10 22:04sell6570.091.517000.000000.00000
19702001.09.10 22:04modify6570.091.517001.521401.49700
19712001.09.10 22:52buy6580.091.515760.000000.00000
19722001.09.10 22:52modify6580.091.515761.511361.53576
19732001.09.10 22:52close6570.091.515651.521401.4970012.285448.65
19742001.09.10 22:55sell6590.091.517100.000000.00000
19752001.09.10 22:55modify6590.091.517101.521501.49710
19762001.09.10 22:58close6580.091.517201.511361.5357613.115461.76
19772001.09.10 23:08buy6600.091.515710.000000.00000
19782001.09.10 23:08modify6600.091.515711.511311.53571
19792001.09.10 23:08close6590.091.515651.521501.4971013.195474.95
19802001.09.11 00:48close6600.091.516751.511311.535719.295484.24
19812001.09.11 22:06sell6610.091.502100.000000.00000
19822001.09.11 22:06modify6610.091.502101.506501.48210
19832001.09.11 23:08close6610.091.499851.506501.4821020.475504.71
19842001.09.11 23:17buy6620.091.499150.000000.00000
19852001.09.11 23:17modify6620.091.499151.494751.51915
19862001.09.11 23:33close6620.091.501801.494751.5191524.125528.83
19872001.09.11 23:33sell6630.091.501800.000000.00000
19882001.09.11 23:33modify6630.091.501801.506201.48180
19892001.09.11 23:33buy6640.091.499200.000000.00000
19902001.09.11 23:33modify6640.091.499201.494801.51920
19912001.09.11 23:33close6630.091.498851.506201.4818026.845555.67
19922001.09.12 00:43close6640.091.501371.494801.5192019.575575.24
19932001.09.13 22:44buy6650.091.501350.000000.00000
19942001.09.13 22:45modify6650.091.501351.496951.52135
19952001.09.14 00:25close6650.091.502401.496951.521359.385584.62
19962001.09.14 00:53buy6660.091.500650.000000.00000
19972001.09.14 00:53modify6660.091.500651.496251.52065
19982001.09.14 04:22close6660.091.501601.496251.520658.655593.27
19992001.09.14 22:13buy6670.091.493250.000000.00000
20002001.09.14 22:13modify6670.091.493251.488851.51325
20012001.09.14 23:02close6670.091.495301.488851.5132518.665611.93
20022001.09.14 23:02sell6680.091.496300.000000.00000
20032001.09.14 23:05modify6680.091.496301.500701.47630
20042001.09.17 04:56close6680.091.497841.500701.47630-14.405597.53
20052001.09.17 22:35sell6690.181.484500.000000.00000
20062001.09.17 22:35modify6690.181.484501.488901.46450
20072001.09.18 00:25close6690.181.483251.488901.4645021.985619.52
20082001.09.18 00:57buy6700.091.482850.000000.00000
20092001.09.18 00:57modify6700.091.482851.478451.50285
20102001.09.18 02:04close6700.091.484951.478451.5028519.125638.64
20112001.09.18 22:14sell6710.091.481630.000000.00000
20122001.09.18 22:14modify6710.091.481631.486031.46163
20132001.09.19 01:31close6710.091.480851.486031.461636.705645.34
20142001.09.20 22:13buy6720.091.470880.000000.00000
20152001.09.20 22:13modify6720.091.470881.466481.49088
20162001.09.21 00:33close6720.091.471901.466481.490889.115654.45
20172001.09.21 00:33sell6730.091.472220.000000.00000
20182001.09.21 00:33modify6730.091.472221.476621.45222
20192001.09.21 02:25close6730.091.470951.476621.4522211.565666.01
20202001.09.21 22:05sell6740.091.446800.000000.00000
20212001.09.21 22:05modify6740.091.446801.451201.42680
20222001.09.21 22:41close6740.091.444551.451201.4268020.475686.48
20232001.09.24 22:50sell6750.091.465400.000000.00000
20242001.09.24 22:50modify6750.091.465401.469801.44540
20252001.09.25 00:49close6750.091.464351.469801.445409.165695.64
20262001.09.25 00:54sell6760.091.465700.000000.00000
20272001.09.25 00:55modify6760.091.465701.470101.44570
20282001.09.25 01:40close6760.091.463481.470101.4457020.205715.84
20292001.09.25 22:01buy6770.091.466050.000000.00000
20302001.09.25 22:01modify6770.091.466051.461651.48605
20312001.09.26 01:04close6770.091.466801.461651.486056.655722.49
20322001.09.27 22:23buy6780.091.479350.000000.00000
20332001.09.27 22:23modify6780.091.479351.474951.49935
20342001.09.28 00:25close6780.091.480501.474951.4993510.285732.77
20352001.09.28 00:47sell6790.091.481470.000000.00000
20362001.09.28 00:47modify6790.091.481471.485871.46147
20372001.09.28 03:31close6790.091.480451.485871.461479.285742.05
20382001.09.28 22:08sell6800.091.476100.000000.00000
20392001.09.28 22:08modify6800.091.476101.480501.45610
20402001.10.01 02:42s/l6800.091.480501.480501.45610-40.435701.62
20412001.10.01 22:25buy6810.181.482460.000000.00000
20422001.10.01 22:25modify6810.181.482461.478061.50246
20432001.10.01 22:54close6810.181.484101.478061.5024629.855731.47
20442001.10.01 22:54sell6820.091.484100.000000.00000
20452001.10.01 22:55modify6820.091.484101.488501.46410
20462001.10.01 23:20close6820.091.482151.488501.4641017.745749.21
20472001.10.01 23:20buy6830.091.482150.000000.00000
20482001.10.01 23:20modify6830.091.482151.477751.50215
20492001.10.02 01:00close6830.091.483201.477751.502159.385758.59
20502001.10.03 00:04buy6840.091.486650.000000.00000
20512001.10.03 00:06modify6840.091.486651.482251.50665
20522001.10.03 03:00close6840.091.487501.482251.506657.745766.33
20532001.10.04 22:00buy6850.091.485250.000000.00000
20542001.10.04 22:00modify6850.091.485251.480851.50525
20552001.10.04 22:21close6850.091.487071.480851.5052516.565782.89
20562001.10.04 22:21sell6860.091.487070.000000.00000
20572001.10.04 22:21modify6860.091.487071.491471.46707
20582001.10.05 02:26close6860.091.486251.491471.467077.075789.97
20592001.10.05 22:07sell6870.091.484600.000000.00000
20602001.10.05 22:07modify6870.091.484601.489001.46460
20612001.10.08 00:25close6870.091.481251.489001.4646030.095820.06
20622001.10.08 22:18sell6880.091.481800.000000.00000
20632001.10.08 22:18modify6880.091.481801.486201.46180
20642001.10.08 23:52close6880.091.479951.486201.4618016.835836.89
20652001.10.08 23:52buy6890.091.479950.000000.00000
20662001.10.08 23:52modify6890.091.479951.475551.49995
20672001.10.09 02:29close6890.091.481001.475551.499959.385846.27
20682001.10.09 22:10sell6900.091.484000.000000.00000
20692001.10.09 22:10modify6900.091.484001.488401.46400
20702001.10.10 00:25close6900.091.482951.488401.464009.165855.43
20712001.10.10 00:27buy6910.091.482750.000000.00000
20722001.10.10 00:27modify6910.091.482751.478351.50275
20732001.10.10 02:09close6910.091.483901.478351.5027510.475865.90
20742001.10.11 22:15buy6920.091.484750.000000.00000
20752001.10.11 22:15modify6920.091.484751.480351.50475
20762001.10.12 02:10close6920.091.485301.480351.504754.825870.72
20772001.10.12 22:21sell6930.091.482230.000000.00000
20782001.10.12 22:21modify6930.091.482231.486631.46223
20792001.10.15 00:38close6930.091.480951.486631.4622311.255881.97
20802001.10.15 22:02buy6940.091.476850.000000.00000
20812001.10.15 22:02modify6940.091.476851.472451.49685
20822001.10.15 22:51sell6950.091.478500.000000.00000
20832001.10.15 22:51modify6950.091.478501.482901.45850
20842001.10.15 22:54close6940.091.478821.472451.4968517.935899.90
20852001.10.16 01:31close6950.091.477251.482901.4585010.995910.89
20862001.10.17 00:59buy6960.091.483950.000000.00000
20872001.10.17 01:00modify6960.091.483951.479551.50395
20882001.10.17 07:58close6960.091.484301.479551.503953.185914.07
20892001.10.18 22:30sell6970.091.479200.000000.00000
20902001.10.18 22:30modify6970.091.479201.483601.45920
20912001.10.19 00:32close6970.091.478351.483601.459207.355921.43
20922001.10.19 00:32buy6980.091.478350.000000.00000
20932001.10.19 00:34modify6980.091.478351.473951.49835
20942001.10.19 00:46sell6990.091.479700.000000.00000
20952001.10.19 00:46modify6990.091.479701.484101.45970
20962001.10.19 00:51close6980.091.479801.473951.4983513.195934.62
20972001.10.19 00:54close6990.091.478351.484101.4597012.295946.91
20982001.10.19 00:54buy7000.091.478350.000000.00000
20992001.10.19 00:54modify7000.091.478351.473951.49835
21002001.10.19 02:38close7000.091.479471.473951.4983510.195957.10
21012001.10.19 22:03sell7010.091.477700.000000.00000
21022001.10.19 22:03modify7010.091.477701.482101.45770
21032001.10.19 22:31close7010.091.475751.482101.4577017.755974.85
21042001.10.19 22:31buy7020.091.475750.000000.00000
21052001.10.19 22:31modify7020.091.475751.471351.49575
21062001.10.19 23:07sell7030.091.477500.000000.00000
21072001.10.19 23:07modify7030.091.477501.481901.45750
21082001.10.19 23:07close7020.091.477601.471351.4957516.845991.69
21092001.10.22 00:25close7030.091.476351.481901.4575010.086001.77
21102001.10.22 22:19sell7040.091.480500.000000.00000
21112001.10.22 22:19modify7040.091.480501.484901.46050
21122001.10.23 00:25close7040.091.479151.484901.4605011.896013.66
21132001.10.23 22:04buy7050.091.478350.000000.00000
21142001.10.23 22:04modify7050.091.478351.473951.49835
21152001.10.24 04:01close7050.091.478101.473951.49835-2.466011.20
21162001.10.25 22:02sell7060.191.476800.000000.00000
21172001.10.25 22:02modify7060.191.476801.481201.45680
21182001.10.25 23:42close7060.191.475551.481201.4568024.026035.22
21192001.10.25 23:59buy7070.091.475050.000000.00000
21202001.10.25 23:59modify7070.091.475051.470651.49505
21212001.10.26 01:45close7070.091.476101.470651.495059.386044.60
21222001.10.26 22:03buy7080.101.474450.000000.00000
21232001.10.26 22:03modify7080.101.474451.470051.49445
21242001.10.26 22:21sell7090.101.476270.000000.00000
21252001.10.26 22:21modify7090.101.476271.480671.45627
21262001.10.26 22:21close7080.101.476441.470051.4944520.126064.72
21272001.10.26 23:01buy7100.101.474750.000000.00000
21282001.10.26 23:01modify7100.101.474751.470351.49475
21292001.10.26 23:03close7090.101.474651.480671.4562716.386081.10
21302001.10.29 00:28close7100.101.475801.470351.4947510.426091.52
21312001.10.29 22:30buy7110.101.472820.000000.00000
21322001.10.29 22:30modify7110.101.472821.468421.49282
21332001.10.30 02:26close7110.101.473901.468421.4928210.736102.25
21342001.10.30 22:58sell7120.101.470400.000000.00000
21352001.10.30 22:58modify7120.101.470401.474801.45040
21362001.10.31 00:39close7120.101.469351.474801.4504010.186112.43
21372001.11.01 22:49buy7130.101.471300.000000.00000
21382001.11.01 22:49modify7130.101.471301.466901.49130
21392001.11.02 01:02close7130.101.472401.466901.4913010.936123.36
21402001.11.02 22:22buy7140.101.471150.000000.00000
21412001.11.02 22:22modify7140.101.471151.466751.49115
21422001.11.02 23:39close7140.101.473501.466751.4911523.766147.12
21432001.11.02 23:39sell7150.101.473500.000000.00000
21442001.11.02 23:39modify7150.101.473501.477901.45350
21452001.11.05 00:25close7150.101.471851.477901.4535016.256163.37
21462001.11.05 22:01buy7160.101.471550.000000.00000
21472001.11.05 22:02modify7160.101.471551.467151.49155
21482001.11.05 23:42close7160.101.472601.467151.4915510.626173.99
21492001.11.06 22:00sell7170.101.472900.000000.00000
21502001.11.06 22:00modify7170.101.472901.477301.45290
21512001.11.07 00:56close7170.101.472151.477301.452907.156181.14
21522001.11.08 22:01buy7180.101.464550.000000.00000
21532001.11.08 22:01modify7180.101.464551.460151.48455
21542001.11.08 23:41close7180.101.465701.460151.4845511.636192.77
21552001.11.09 23:01sell7190.101.466050.000000.00000
21562001.11.09 23:01modify7190.101.466051.470451.44605
21572001.11.09 23:04buy7200.101.464750.000000.00000
21582001.11.09 23:04modify7200.101.464751.460351.48475
21592001.11.09 23:04close7190.101.464451.470451.4460516.186208.95
21602001.11.12 00:26close7200.101.466601.460351.4847518.516227.46
21612001.11.12 23:03sell7210.101.464900.000000.00000
21622001.11.12 23:04modify7210.101.464901.469301.44490
21632001.11.13 00:40buy7220.101.463350.000000.00000
21642001.11.13 00:41modify7220.101.463351.458951.48335
21652001.11.13 00:56close7220.101.465001.458951.4833516.696244.15
21662001.11.13 01:00close7210.101.463751.469301.4449011.206255.34
21672001.11.13 23:48buy7230.101.470750.000000.00000
21682001.11.13 23:49modify7230.101.470751.466351.49075
21692001.11.14 01:20close7230.101.472401.466351.4907516.496271.83
21702001.11.15 22:33sell7240.101.465800.000000.00000
21712001.11.15 22:33modify7240.101.465801.470201.44580
21722001.11.15 23:17close7240.101.464351.470201.4458014.666286.49
21732001.11.15 23:17buy7250.101.464350.000000.00000
21742001.11.15 23:17modify7250.101.464351.459951.48435
21752001.11.16 01:28close7250.101.465401.459951.4843510.426296.91
21762001.11.16 23:00sell7260.101.466400.000000.00000
21772001.11.16 23:01modify7260.101.466401.470801.44640
21782001.11.19 00:27close7260.101.464951.470801.4464014.236311.14
21792001.11.19 22:15buy7270.101.458650.000000.00000
21802001.11.19 22:15modify7270.101.458651.454251.47865
21812001.11.20 02:15s/l7270.101.454251.454251.47865-44.706266.44
21822001.11.20 22:29sell7280.201.457000.000000.00000
21832001.11.20 22:29modify7280.201.457001.461401.43700
21842001.11.21 03:41close7280.201.456151.461401.4370016.336282.77
21852001.11.22 22:30sell7290.101.459400.000000.00000
21862001.11.22 22:31modify7290.101.459401.463801.43940
21872001.11.22 23:28buy7300.101.458150.000000.00000
21882001.11.22 23:28modify7300.101.458151.453751.47815
21892001.11.22 23:29close7290.101.457851.463801.4394015.686298.45
21902001.11.23 00:01sell7310.101.459590.000000.00000
21912001.11.23 00:01modify7310.101.459591.463991.43959
21922001.11.23 01:08close7300.101.459291.453751.4781511.336309.78
21932001.11.23 02:08close7310.101.458351.463991.4395912.546322.32
21942001.11.23 22:29buy7320.101.462750.000000.00000
21952001.11.23 22:30modify7320.101.462751.458351.48275
21962001.11.26 05:05close7320.101.463601.458351.482758.406330.72
21972001.11.26 22:56sell7330.101.465500.000000.00000
21982001.11.26 22:56modify7330.101.465501.469901.44550
21992001.11.27 01:55close7330.101.464251.469901.4455012.216342.93
22002001.11.29 22:08buy7340.101.468750.000000.00000
22012001.11.29 22:08modify7340.101.468751.464351.48875
22022001.11.29 22:42close7340.101.470801.464351.4887520.746363.67
22032001.11.29 22:42sell7350.101.470800.000000.00000
22042001.11.29 22:43modify7350.101.470801.475201.45080
22052001.11.29 23:12buy7360.101.468910.000000.00000
22062001.11.29 23:12modify7360.101.468911.464511.48891
22072001.11.29 23:12close7350.101.468781.475201.4508020.436384.10
22082001.11.30 01:33close7360.101.470201.464511.4889112.856396.95
22092001.11.30 22:07sell7370.101.471700.000000.00000
22102001.11.30 22:07modify7370.101.471701.476101.45170
22112001.11.30 23:17buy7380.101.470220.000000.00000
22122001.11.30 23:17modify7380.101.470221.465821.49022
22132001.11.30 23:17close7370.101.469851.476101.4517018.716415.66
22142001.12.03 01:28close7380.101.471301.465821.4902210.726426.38
22152001.12.03 23:31buy7390.101.474650.000000.00000
22162001.12.03 23:31modify7390.101.474651.470251.49465
22172001.12.04 01:16close7390.101.475701.470251.4946510.426436.80
22182001.12.04 23:52sell7400.101.472500.000000.00000
22192001.12.04 23:52modify7400.101.472501.476901.45250
22202001.12.05 00:43close7400.101.470751.476901.4525017.276454.07
22212001.12.06 22:49buy7410.101.473450.000000.00000
22222001.12.06 22:49modify7410.101.473451.469051.49345
22232001.12.06 23:13sell7420.101.475000.000000.00000
22242001.12.06 23:13modify7420.101.475001.479401.45500
22252001.12.06 23:37close7420.101.473751.479401.4550012.646466.71
22262001.12.07 00:30close7410.101.474501.469051.4934510.416477.12
22272001.12.07 00:42buy7430.101.473050.000000.00000
22282001.12.07 00:42modify7430.101.473051.468651.49305
22292001.12.07 02:54close7430.101.474101.468651.4930510.626487.74
22302001.12.07 23:13sell7440.101.478400.000000.00000
22312001.12.07 23:13modify7440.101.478401.482801.45840
22322001.12.10 00:25close7440.101.476551.482801.4584018.286506.02
22332001.12.11 00:34sell7450.101.482200.000000.00000
22342001.12.11 00:34modify7450.101.482201.486601.46220
22352001.12.11 07:08close7450.101.481331.486601.462208.796514.81
22362001.12.11 23:49buy7460.101.475250.000000.00000
22372001.12.11 23:49modify7460.101.475251.470851.49525
22382001.12.12 01:09close7460.101.476701.470851.4952514.466529.27
22392001.12.13 22:34buy7470.101.474630.000000.00000
22402001.12.13 22:34modify7470.101.474631.470231.49463
22412001.12.13 23:01sell7480.101.475900.000000.00000
22422001.12.13 23:01modify7480.101.475901.480301.45590
22432001.12.13 23:04close7470.101.475931.470231.4946313.156542.42
22442001.12.13 23:08buy7490.101.474650.000000.00000
22452001.12.13 23:08modify7490.101.474651.470251.49465
22462001.12.13 23:14close7480.101.474551.480301.4559013.656556.07
22472001.12.13 23:22sell7500.101.475900.000000.00000
22482001.12.13 23:23modify7500.101.475901.480301.45590
22492001.12.13 23:28close7490.101.476001.470251.4946513.656569.72
22502001.12.13 23:45buy7510.101.474360.000000.00000
22512001.12.13 23:45modify7510.101.474361.469961.49436
22522001.12.13 23:45close7500.101.473951.480301.4559019.726589.44
22532001.12.13 23:49sell7520.101.476000.000000.00000
22542001.12.13 23:49modify7520.101.476001.480401.45600
22552001.12.14 00:27close7520.101.474051.480401.4560019.296608.73
22562001.12.14 00:31sell7530.101.475820.000000.00000
22572001.12.14 00:31modify7530.101.475821.480221.45582
22582001.12.14 00:31close7510.101.475901.469961.4943615.376624.10
22592001.12.14 00:38buy7540.101.474400.000000.00000
22602001.12.14 00:38modify7540.101.474401.470001.49440
22612001.12.14 00:38close7530.101.474181.480221.4558216.586640.68
22622001.12.14 00:40sell7550.101.475800.000000.00000
22632001.12.14 00:42modify7550.101.475801.480201.45580
22642001.12.14 01:08close7540.101.476201.470001.4944018.216658.89
22652001.12.14 04:47close7550.101.476101.480201.45580-3.036655.86
22662001.12.14 22:04buy7560.211.472300.000000.00000
22672001.12.14 22:04modify7560.211.472301.467901.49230
22682001.12.14 23:00close7560.211.473901.467901.4923033.986689.84
22692001.12.14 23:00sell7570.111.473900.000000.00000
22702001.12.14 23:00modify7570.111.473901.478301.45390
22712001.12.14 23:10close7570.111.472051.478301.4539020.576710.41
22722001.12.14 23:10buy7580.111.472050.000000.00000
22732001.12.14 23:10modify7580.111.472051.467651.49205
22742001.12.14 23:12close7580.111.473921.467651.4920520.806731.21
22752001.12.14 23:12sell7590.111.473920.000000.00000
22762001.12.14 23:12modify7590.111.473921.478321.45392
22772001.12.14 23:20close7590.111.470851.478321.4539234.156765.36
22782001.12.14 23:20buy7600.111.470850.000000.00000
22792001.12.14 23:21modify7600.111.470851.466451.49085
22802001.12.14 23:31close7600.111.475501.466451.4908551.736817.09
22812001.12.14 23:31sell7610.111.475500.000000.00000
22822001.12.14 23:35modify7610.111.475501.479901.45550
22832001.12.17 00:25close7610.111.473551.479901.4555021.226838.30
22842001.12.17 23:54buy7620.111.473250.000000.00000
22852001.12.17 23:54modify7620.111.473251.468851.49325
22862001.12.18 00:04sell7630.111.475700.000000.00000
22872001.12.18 00:04modify7630.111.475701.480101.45570
22882001.12.18 00:25close7620.111.475001.468851.4932519.256857.55
22892001.12.18 00:27close7630.111.473351.480101.4557026.146883.69
22902001.12.18 00:27buy7640.111.473350.000000.00000
22912001.12.18 00:27modify7640.111.473351.468951.49335
22922001.12.18 00:31close7640.111.475101.468951.4933519.476903.16
22932001.12.18 00:31sell7650.111.475100.000000.00000
22942001.12.18 00:31modify7650.111.475101.479501.45510
22952001.12.18 00:34buy7660.111.473350.000000.00000
22962001.12.18 00:34modify7660.111.473351.468951.49335
22972001.12.18 00:35close7650.111.473251.479501.4551020.586923.74
22982001.12.18 02:15close7660.111.474401.468951.4933511.686935.42
22992001.12.18 22:17buy7670.111.474350.000000.00000
23002001.12.18 22:17modify7670.111.474351.469951.49435
23012001.12.18 22:58sell7680.111.475900.000000.00000
23022001.12.18 22:58modify7680.111.475901.480301.45590
23032001.12.18 23:14close7680.111.474251.480301.4559018.356953.77
23042001.12.19 00:39close7670.111.475401.469951.4943511.466965.23
23052001.12.19 00:41sell7690.111.475900.000000.00000
23062001.12.19 00:41modify7690.111.475901.480301.45590
23072001.12.19 00:46close7690.111.474051.480301.4559020.586985.81
23082001.12.19 00:46buy7700.111.474050.000000.00000
23092001.12.19 00:47modify7700.111.474051.469651.49405
23102001.12.19 00:48close7700.111.475901.469651.4940520.587006.39
23112001.12.19 00:48sell7710.111.475900.000000.00000
23122001.12.19 00:49modify7710.111.475901.480301.45590
23132001.12.19 01:07close7710.111.474051.480301.4559020.587026.97
23142001.12.20 22:06sell7720.111.469400.000000.00000
23152001.12.20 22:07modify7720.111.469401.473801.44940
23162001.12.20 22:19buy7730.111.467400.000000.00000
23172001.12.20 22:19modify7730.111.467401.463001.48740
23182001.12.20 22:19close7720.111.467151.473801.4494025.037052.00
23192001.12.20 23:08close7730.111.469301.463001.4874021.147073.14
23202001.12.20 23:08sell7740.111.469300.000000.00000
23212001.12.20 23:09modify7740.111.469301.473701.44930
23222001.12.21 02:37close7740.111.468251.473701.4493011.217084.35
23232001.12.21 22:08sell7750.111.469210.000000.00000
23242001.12.21 22:08modify7750.111.469211.473611.44921
23252001.12.24 00:25close7750.111.467651.473611.4492116.887101.22
23262001.12.24 22:21sell7760.111.486500.000000.00000
23272001.12.24 22:21modify7760.111.486501.490901.46650
23282001.12.24 22:25close7760.111.483551.490901.4665032.817134.03
23292001.12.24 22:25buy7770.111.483550.000000.00000
23302001.12.24 22:32modify7770.111.483551.479151.50355
23312001.12.24 22:32sell7780.111.486500.000000.00000
23322001.12.24 22:32modify7780.111.486501.490901.46650
23332001.12.24 22:43close7770.111.486601.479151.5035533.937167.96
23342001.12.24 23:06close7780.111.484421.490901.4665023.137191.09
23352001.12.24 23:45sell7790.111.486710.000000.00000
23362001.12.24 23:45modify7790.111.486711.491111.46671
23372001.12.25 01:29close7790.111.485551.491111.4667112.437203.52
23382001.12.27 22:00buy7800.111.481850.000000.00000
23392001.12.27 22:00modify7800.111.481851.477451.50185
23402001.12.27 22:15close7800.111.484101.477451.5018525.037228.55
23412001.12.27 22:17buy7810.111.481950.000000.00000
23422001.12.27 22:17modify7810.111.481951.477551.50195
23432001.12.28 00:29close7810.111.483101.477551.5019512.587241.13
23442001.12.28 00:54buy7820.111.480750.000000.00000
23452001.12.28 00:54modify7820.111.480751.476351.50075
23462001.12.28 02:44close7820.111.482001.476351.5007513.917255.04
23472001.12.28 22:43sell7830.111.481400.000000.00000
23482001.12.28 22:43modify7830.111.481401.485801.46140
23492001.12.31 00:27close7830.111.480161.485801.4614013.337268.36
23502001.12.31 22:32sell7840.111.478800.000000.00000
23512001.12.31 22:32modify7840.111.478801.483201.45880
23522001.12.31 22:46close7840.111.476551.483201.4588025.037293.39
23532001.12.31 22:46buy7850.111.476550.000000.00000
23542001.12.31 22:46modify7850.111.476551.472151.49655
23552001.12.31 22:47close7850.111.478691.472151.4965523.817317.20
23562001.12.31 22:48sell7860.121.479300.000000.00000
23572001.12.31 22:48modify7860.121.479301.483701.45930
23582001.12.31 22:48buy7870.121.476650.000000.00000
23592001.12.31 22:48modify7870.121.476651.472251.49665
23602001.12.31 22:48close7860.121.476851.483701.4593029.737346.93
23612001.12.31 22:57close7870.121.478651.472251.4966524.277371.20
23622001.12.31 22:57sell7880.121.479200.000000.00000
23632001.12.31 22:57modify7880.121.479201.483601.45920
23642002.01.01 00:39close7880.121.478151.483601.4592012.227383.43
23652002.01.03 22:07sell7890.121.484640.000000.00000
23662002.01.03 22:07modify7890.121.484641.489041.46464
23672002.01.03 23:53close7890.121.483271.489041.4646416.627400.05
23682002.01.04 22:33sell7900.121.479380.000000.00000
23692002.01.04 22:33modify7900.121.479381.483781.45938
23702002.01.07 00:25close7900.121.478251.483781.4593813.197413.24
23712002.01.07 22:03buy7910.121.473250.000000.00000
23722002.01.07 22:03modify7910.121.473251.468851.49325
23732002.01.08 00:07sell7920.121.474300.000000.00000
23742002.01.08 00:07modify7920.121.474301.478701.45430
23752002.01.08 00:31close7920.121.472551.478701.4543021.247434.48
23762002.01.08 02:01s/l7910.121.468851.468851.49325-53.647380.84
23772002.01.08 22:00sell7930.121.479200.000000.00000
23782002.01.08 22:00modify7930.121.479201.483601.45920
23792002.01.08 23:40close7930.121.477751.483601.4592017.597398.43
23802002.01.09 00:08buy7940.121.477550.000000.00000
23812002.01.09 00:09modify7940.121.477551.473151.49755
23822002.01.09 00:24sell7950.121.479480.000000.00000
23832002.01.09 00:24modify7950.121.479481.483881.45948
23842002.01.09 00:25close7940.121.479901.473151.4975528.527426.95
23852002.01.09 01:02close7950.121.477451.483881.4594824.637451.58
23862002.01.10 22:01buy7960.121.480440.000000.00000
23872002.01.10 22:01modify7960.121.480441.476041.50044
23882002.01.10 23:47close7960.121.481621.476041.5004414.337465.91
23892002.01.11 00:14sell7970.121.481600.000000.00000
23902002.01.11 00:15modify7970.121.481601.486001.46160
23912002.01.11 05:10close7970.121.481421.486001.461602.197468.10
23922002.01.11 22:13buy7980.121.475950.000000.00000
23932002.01.11 22:13modify7980.121.475951.471551.49595
23942002.01.11 22:22close7980.121.478101.471551.4959526.107494.20
23952002.01.11 22:26buy7990.121.475650.000000.00000
23962002.01.11 22:26modify7990.121.475651.471251.49565
23972002.01.11 22:36close7990.121.477801.471251.4956526.107520.30
23982002.01.11 22:58buy8000.121.475550.000000.00000
23992002.01.11 22:58modify8000.121.475551.471151.49555
24002002.01.14 00:25close8000.121.478801.471151.4955539.207559.50
24012002.01.14 22:00sell8010.121.481100.000000.00000
24022002.01.14 22:00modify8010.121.481101.485501.46110
24032002.01.15 00:29close8010.121.480051.485501.4611012.227571.72
24042002.01.15 00:29buy8020.121.480050.000000.00000
24052002.01.15 00:30modify8020.121.480051.475651.50005
24062002.01.15 01:23close8020.121.481901.475651.5000522.457594.17
24072002.01.15 22:07buy8030.121.476550.000000.00000
24082002.01.15 22:07modify8030.121.476551.472151.49655
24092002.01.15 23:31s/l8030.121.472151.472151.49655-53.407540.77
24102002.01.17 22:52buy8040.241.466950.000000.00000
24112002.01.17 22:52modify8040.241.466951.462551.48695
24122002.01.17 23:53sell8050.241.468700.000000.00000
24132002.01.17 23:53modify8050.241.468701.473101.44870
24142002.01.18 00:32close8040.241.468601.462551.4869539.577580.34
24152002.01.18 01:05close8050.241.467251.473101.4487034.157614.50
24162002.01.18 22:04sell8060.121.469800.000000.00000
24172002.01.18 22:04modify8060.121.469801.474201.44980
24182002.01.18 23:17buy8070.121.468450.000000.00000
24192002.01.18 23:17modify8070.121.468451.464051.48845
24202002.01.18 23:17close8060.121.468351.474201.4498017.597632.09
24212002.01.21 00:48close8070.121.469501.464051.4884512.507644.59
24222002.01.21 22:36sell8080.121.468600.000000.00000
24232002.01.21 22:37modify8080.121.468601.473001.44860
24242002.01.22 00:41close8080.121.467551.473001.4486012.227656.81
24252002.01.22 00:41buy8090.121.467550.000000.00000
24262002.01.22 00:42modify8090.121.467551.463151.48755
24272002.01.22 01:44close8090.121.468901.463151.4875516.397673.20
24282002.01.22 22:00sell8100.121.472400.000000.00000
24292002.01.22 22:00modify8100.121.472401.476801.45240
24302002.01.23 04:53close8100.121.473551.476801.45240-14.487658.72
24312002.01.24 22:12sell8110.241.471930.000000.00000
24322002.01.24 22:12modify8110.241.471931.476331.45193
24332002.01.24 22:38close8110.241.469751.476331.4519352.917711.63
24342002.01.24 22:38buy8120.121.469750.000000.00000
24352002.01.24 22:38modify8120.121.469751.465351.48975
24362002.01.25 01:45close8120.121.470501.465351.489758.867720.49
24372002.01.28 22:09sell8130.121.471850.000000.00000
24382002.01.28 22:09modify8130.121.471851.476251.45185
24392002.01.29 00:49close8130.121.470251.476251.4518518.907739.39
24402002.01.29 00:49buy8140.121.470250.000000.00000
24412002.01.29 00:49modify8140.121.470251.465851.49025
24422002.01.29 02:54close8140.121.471301.465851.4902512.747752.13
24432002.01.29 22:08buy8150.121.470350.000000.00000
24442002.01.29 22:08modify8150.121.470351.465951.49035
24452002.01.30 01:07close8150.121.471401.465951.4903512.517764.64
24462002.01.31 22:40buy8160.121.475910.000000.00000
24472002.01.31 22:40modify8160.121.475911.471511.49591
24482002.01.31 23:22close8160.121.478141.471511.4959127.067791.70
24492002.01.31 23:22sell8170.121.478140.000000.00000
24502002.01.31 23:22modify8170.121.478141.482541.45814
24512002.02.01 00:31buy8180.121.476050.000000.00000
24522002.02.01 00:32modify8180.121.476051.471651.49605
24532002.02.01 00:38close8170.121.475851.482541.4581427.277818.98
24542002.02.01 01:54close8180.121.478301.471651.4960527.307846.28
24552002.02.01 22:03buy8190.121.478050.000000.00000
24562002.02.01 22:03modify8190.121.478051.473651.49805
24572002.02.04 03:19close8190.121.478001.473651.49805-0.857845.43
24582002.02.04 22:23buy8200.251.476950.000000.00000
24592002.02.04 22:23modify8200.251.476951.472551.49695
24602002.02.05 00:25close8200.251.478101.472551.4969528.587874.01
24612002.02.05 00:25sell8210.121.478100.000000.00000
24622002.02.05 00:25modify8210.121.478101.482501.45810
24632002.02.05 00:57buy8220.121.476950.000000.00000
24642002.02.05 00:57modify8220.121.476951.472551.49695
24652002.02.05 00:58close8210.121.476851.482501.4581015.177889.18
24662002.02.05 06:01close8220.121.476301.472551.49695-7.897881.29
24672002.02.05 22:28buy8230.251.472150.000000.00000
24682002.02.05 22:28modify8230.251.472151.467751.49215
24692002.02.05 23:24close8230.251.474371.467751.4921556.137937.42
24702002.02.05 23:24sell8240.121.474370.000000.00000
24712002.02.05 23:24modify8240.121.474371.478771.45437
24722002.02.05 23:44buy8250.121.472250.000000.00000
24732002.02.05 23:44modify8250.121.472251.467851.49225
24742002.02.06 01:04close8240.121.473351.478771.4543711.867949.28
24752002.02.06 01:25close8250.121.473601.467851.4922516.157965.43
24762002.02.07 22:27buy8260.131.470850.000000.00000
24772002.02.07 22:27modify8260.131.470851.466451.49085
24782002.02.07 22:41sell8270.131.472700.000000.00000
24792002.02.07 22:41modify8270.131.472701.477101.45270
24802002.02.07 22:53close8260.131.472801.466451.4908525.647991.07
24812002.02.08 06:48close8270.131.472141.477101.452706.807997.87
24822002.02.08 22:45sell8280.131.476200.000000.00000
24832002.02.08 22:45modify8280.131.476201.480601.45620
24842002.02.11 00:25close8280.131.475051.480601.4562014.568012.43
24852002.02.11 22:01buy8290.131.476050.000000.00000
24862002.02.11 22:01modify8290.131.476051.471651.49605
24872002.02.11 23:43close8290.131.477101.471651.4960513.808026.23
24882002.02.12 23:03buy8300.131.477650.000000.00000
24892002.02.12 23:04modify8300.131.477651.473251.49765
24902002.02.13 03:18close8300.131.478761.473251.4976514.348040.57
24912002.02.14 22:33buy8310.131.482650.000000.00000
24922002.02.14 22:33modify8310.131.482651.478251.50265
24932002.02.15 00:25close8310.131.483901.478251.5026516.178056.74
24942002.02.15 22:16sell8320.131.482700.000000.00000
24952002.02.15 22:17modify8320.131.482701.487101.46270
24962002.02.15 23:09buy8330.131.481550.000000.00000
24972002.02.15 23:09modify8330.131.481551.477151.50155
24982002.02.18 00:25close8330.131.482701.477151.5015514.868071.60
24992002.02.18 02:01close8320.131.481251.487101.4627018.508090.10
25002002.02.18 22:08buy8340.131.479950.000000.00000
25012002.02.18 22:08modify8340.131.479951.475551.49995
25022002.02.19 02:04close8340.131.480601.475551.499958.298098.39
25032002.02.19 22:19sell8350.131.479900.000000.00000
25042002.02.19 22:19modify8350.131.479901.484301.45990
25052002.02.20 01:24close8350.131.478951.484301.4599011.938110.32
25062002.02.21 22:08buy8360.131.479060.000000.00000
25072002.02.21 22:08modify8360.131.479061.474661.49906
25082002.02.22 02:32close8360.131.479801.474661.499069.478119.79
25092002.02.22 22:29buy8370.131.479250.000000.00000
25102002.02.22 22:31modify8370.131.479251.474851.49925
25112002.02.22 23:07close8370.131.480801.474851.4992520.388140.17
25122002.02.22 23:07sell8380.131.480800.000000.00000
25132002.02.22 23:07modify8380.131.480801.485201.46080
25142002.02.22 23:22buy8390.131.479150.000000.00000
25152002.02.22 23:22modify8390.131.479151.474751.49915
25162002.02.25 00:26close8380.131.479251.485201.4608019.818159.98
25172002.02.25 00:47close8390.131.480301.474751.4991514.868174.84
25182002.02.26 22:04sell8400.131.476700.000000.00000
25192002.02.26 22:05modify8400.131.476701.481101.45670
25202002.02.27 00:42close8400.131.475681.481101.4567012.858187.68
25212002.02.28 22:08sell8410.131.475870.000000.00000
25222002.02.28 22:08modify8410.131.475871.480271.45587
25232002.02.28 23:48close8410.131.474651.480271.4558716.038203.71
25242002.02.28 23:49sell8420.131.475900.000000.00000
25252002.02.28 23:49modify8420.131.475901.480301.45590
25262002.03.01 02:08close8420.131.474851.480301.4559013.248216.95
25272002.03.01 22:14sell8430.131.478300.000000.00000
25282002.03.01 22:14modify8430.131.478301.482701.45830
25292002.03.04 05:06close8430.131.478451.482701.45830-2.538214.42
25302002.03.04 22:40sell8440.261.478200.000000.00000
25312002.03.04 22:41modify8440.261.478201.482601.45820
25322002.03.05 02:00close8440.261.477461.482601.4582018.348232.76
25332002.03.05 22:00buy8450.131.476940.000000.00000
25342002.03.05 22:00modify8450.131.476941.472541.49694
25352002.03.06 00:46close8450.131.477701.472541.496949.748242.50
25362002.03.07 22:04sell8460.131.473000.000000.00000
25372002.03.07 22:04modify8460.131.473001.477401.45300
25382002.03.07 22:16close8460.131.471551.477401.4530019.068261.56
25392002.03.07 22:16buy8470.131.471550.000000.00000
25402002.03.07 22:16modify8470.131.471551.467151.49155
25412002.03.08 00:58close8470.131.472601.467151.4915513.548275.10
25422002.03.08 23:24buy8480.131.473050.000000.00000
25432002.03.08 23:25modify8480.131.473051.468651.49305
25442002.03.11 00:27close8480.131.474101.468651.4930513.558288.65
25452002.03.12 00:34sell8490.131.471000.000000.00000
25462002.03.12 00:34modify8490.131.471001.475401.45100
25472002.03.12 02:16close8490.131.469651.475401.4510017.758306.40
25482002.03.12 23:10sell8500.131.470200.000000.00000
25492002.03.12 23:11modify8500.131.470201.474601.45020
25502002.03.12 23:16close8500.131.468451.474601.4502023.018329.41
25512002.03.12 23:16buy8510.131.468450.000000.00000
25522002.03.12 23:16modify8510.131.468451.464051.48845
25532002.03.12 23:43sell8520.131.470100.000000.00000
25542002.03.12 23:43modify8520.131.470101.474501.45010
25552002.03.13 00:35close8520.131.468611.474501.4501019.028348.43
25562002.03.13 00:35sell8530.131.470100.000000.00000
25572002.03.13 00:35modify8530.131.470101.474501.45010
25582002.03.13 00:43close8530.131.468551.474501.4501020.378368.80
25592002.03.13 00:57close8510.131.469501.464051.4884513.558382.35
25602002.03.13 00:59sell8540.131.470200.000000.00000
25612002.03.13 01:00modify8540.131.470201.474601.45020
25622002.03.13 03:12close8540.131.469151.474601.4502013.808396.15
25632002.03.18 23:34buy8550.131.463150.000000.00000
25642002.03.18 23:38modify8550.131.463151.458751.48315
25652002.03.19 01:21close8550.131.464491.458751.4831517.368413.51
25662002.03.19 22:10buy8560.131.463150.000000.00000
25672002.03.19 22:10modify8560.131.463151.458751.48315
25682002.03.19 22:56sell8570.131.464700.000000.00000
25692002.03.19 22:58modify8570.131.464701.469101.44470
25702002.03.19 23:18close8560.131.464821.458751.4831521.968435.47
25712002.03.20 00:39close8570.131.463551.469101.4447014.568450.03
25722002.03.21 22:05sell8580.131.462620.000000.00000
25732002.03.21 22:05modify8580.131.462621.467021.44262
25742002.03.22 00:30close8580.131.461551.467021.4426213.518463.54
25752002.03.22 00:30buy8590.131.461550.000000.00000
25762002.03.22 00:31modify8590.131.461551.457151.48155
25772002.03.22 00:37close8590.131.462901.457151.4815517.758481.29
25782002.03.22 00:37sell8600.131.462900.000000.00000
25792002.03.22 00:37modify8600.131.462901.467301.44290
25802002.03.22 02:19close8600.131.461851.467301.4429013.808495.09
25812002.03.22 23:15sell8610.131.463100.000000.00000
25822002.03.22 23:15modify8610.131.463101.467501.44310
25832002.03.25 00:25close8610.131.461751.467501.4431017.198512.28
25842002.03.25 22:22buy8620.131.461050.000000.00000
25852002.03.25 22:22modify8620.131.461051.456651.48105
25862002.03.26 02:35close8620.131.461041.456651.48105-0.398511.89
25872002.03.26 23:02buy8630.271.462450.000000.00000
25882002.03.26 23:02modify8630.271.462451.458051.48245
25892002.03.27 01:28close8630.271.463401.458051.4824525.408537.29
25902002.03.28 22:30sell8640.131.466740.000000.00000
25912002.03.28 22:30modify8640.131.466741.471141.44674
25922002.03.29 01:58close8640.131.465951.471141.446749.838547.12
25932002.04.02 00:45buy8650.131.462450.000000.00000
25942002.04.02 00:45modify8650.131.462451.458051.48245
25952002.04.02 03:47close8650.131.463421.458051.4824512.758559.87
25962002.04.03 00:38buy8660.131.462250.000000.00000
25972002.04.03 00:38modify8660.131.462251.457851.48225
25982002.04.03 03:55close8660.131.462801.457851.482257.238567.10
25992002.04.04 22:29sell8670.131.462800.000000.00000
26002002.04.04 22:29modify8670.131.462801.467201.44280
26012002.04.05 04:34close8670.131.462751.467201.442800.098567.19
26022002.04.05 22:28sell8680.131.465300.000000.00000
26032002.04.05 22:28modify8680.131.465301.469701.44530
26042002.04.05 23:08close8680.131.463251.469701.4453026.958594.14
26052002.04.05 23:08buy8690.141.463250.000000.00000
26062002.04.05 23:08modify8690.141.463251.458851.48325
26072002.04.08 00:29close8690.141.464701.458851.4832520.258614.39
26082002.04.08 22:24sell8700.141.467200.000000.00000
26092002.04.08 22:25modify8700.141.467201.471601.44720
26102002.04.08 22:30close8700.141.465051.471601.4472030.438644.82
26112002.04.08 22:39sell8710.141.466200.000000.00000
26122002.04.08 22:39modify8710.141.466201.470601.44620
26132002.04.09 01:38close8710.141.465051.470601.4462015.688660.49
26142002.04.09 22:01sell8720.141.467500.000000.00000
26152002.04.09 22:01modify8720.141.467501.471901.44750
26162002.04.10 00:50close8720.141.466751.471901.4475010.028670.51
26172002.04.11 22:08buy8730.141.464850.000000.00000
26182002.04.11 22:08modify8730.141.464851.460451.48485
26192002.04.11 23:08close8730.141.466001.460451.4848516.288686.79
26202002.04.12 22:18buy8740.141.465250.000000.00000
26212002.04.12 22:18modify8740.141.465251.460851.48525
26222002.04.12 23:03sell8750.141.466470.000000.00000
26232002.04.12 23:03modify8750.141.466471.470871.44647
26242002.04.12 23:03close8740.141.466721.460851.4852520.828707.61
26252002.04.15 00:29close8750.141.465351.470871.4464715.268722.87
26262002.04.15 22:21buy8760.141.466750.000000.00000
26272002.04.15 22:21modify8760.141.466751.462351.48675
26282002.04.16 00:27close8760.141.467901.462351.4867516.008738.87
26292002.04.16 22:24sell8770.141.469600.000000.00000
26302002.04.16 22:25modify8770.141.469601.474001.44960
26312002.04.17 00:25close8770.141.468451.474001.4496015.688754.54
26322002.04.18 22:13sell8780.141.468100.000000.00000
26332002.04.18 22:14modify8780.141.468101.472501.44810
26342002.04.19 00:28close8780.141.467051.472501.4481014.268768.80
26352002.04.19 00:37buy8790.141.466780.000000.00000
26362002.04.19 00:37modify8790.141.466781.462381.48678
26372002.04.19 02:18close8790.141.467791.462381.4867814.308783.10
26382002.04.19 22:28buy8800.141.465750.000000.00000
26392002.04.19 22:29modify8800.141.465751.461351.48575
26402002.04.19 23:18sell8810.141.467400.000000.00000
26412002.04.19 23:19modify8810.141.467401.471801.44740
26422002.04.19 23:26close8810.141.465951.471801.4474020.528803.62
26432002.04.19 23:38sell8820.141.467500.000000.00000
26442002.04.19 23:41modify8820.141.467501.471901.44750
26452002.04.19 23:49close8820.141.465751.471901.4475024.788828.40
26462002.04.19 23:56sell8830.141.467500.000000.00000
26472002.04.19 23:59modify8830.141.467501.471901.44750
26482002.04.22 00:26close8830.141.466351.471901.4475015.688844.08
26492002.04.22 02:23close8800.141.466801.461351.4857514.598858.67
26502002.04.22 22:06sell8840.141.469500.000000.00000
26512002.04.22 22:07modify8840.141.469501.473901.44950
26522002.04.22 23:12close8840.141.468251.473901.4495017.698876.36
26532002.04.25 22:00buy8850.141.462950.000000.00000
26542002.04.25 22:00modify8850.141.462951.458551.48295
26552002.04.26 00:50close8850.141.463701.458551.4829510.348886.70
26562002.04.26 23:21buy8860.141.462150.000000.00000
26572002.04.26 23:21modify8860.141.462151.457751.48215
26582002.04.26 23:42close8860.141.464401.457751.4821531.868918.56
26592002.04.26 23:55buy8870.141.461950.000000.00000
26602002.04.26 23:55modify8870.141.461951.457551.48195
26612002.04.29 00:25close8870.141.464101.457551.4819530.168948.72
26622002.04.29 22:08sell8880.141.464800.000000.00000
26632002.04.29 22:09modify8880.141.464801.469201.44480
26642002.04.29 23:49close8880.141.463351.469201.4448020.538969.25
26652002.04.30 00:22buy8890.141.462550.000000.00000
26662002.04.30 00:23modify8890.141.462551.458151.48255
26672002.04.30 01:50close8890.141.464301.458151.4825524.788994.03
26682002.05.01 00:22sell8900.141.456700.000000.00000
26692002.05.01 00:22modify8900.141.456701.461101.43670
26702002.05.01 05:34close8900.141.455641.461101.4367015.019009.04
26712002.05.03 00:08buy8910.141.452850.000000.00000
26722002.05.03 00:08modify8910.141.452851.448451.47285
26732002.05.03 01:42close8910.141.454101.448451.4728517.699026.73
26742002.05.03 23:35buy8920.141.455050.000000.00000
26752002.05.03 23:42modify8920.141.455051.450651.47505
26762002.05.06 00:38close8920.141.456101.450651.4750514.599041.32
26772002.05.06 22:00buy8930.141.454950.000000.00000
26782002.05.06 22:00modify8930.141.454951.450551.47495
26792002.05.07 06:34close8930.141.454701.450551.47495-3.829037.50
26802002.05.07 22:16buy8940.281.454040.000000.00000
26812002.05.07 22:16modify8940.281.454041.449641.47404
26822002.05.08 00:40close8940.281.455301.449641.4740435.129072.62
26832002.05.09 22:53sell8950.141.454000.000000.00000
26842002.05.09 22:54modify8950.141.454001.458401.43400
26852002.05.09 22:58buy8960.141.452650.000000.00000
26862002.05.09 22:58modify8960.141.452651.448251.47265
26872002.05.09 22:59close8950.141.452461.458401.4340021.819094.43
26882002.05.10 01:39close8960.141.453701.448251.4726514.599109.02
26892002.05.10 23:08sell8970.141.455000.000000.00000
26902002.05.10 23:09modify8970.141.455001.459401.43500
26912002.05.13 00:26close8970.141.453751.459401.4350017.099126.10
26922002.05.13 22:06sell8980.141.455600.000000.00000
26932002.05.13 22:07modify8980.141.455601.460001.43560
26942002.05.13 23:55close8980.141.454451.460001.4356016.289142.38
26952002.05.15 00:08buy8990.141.456450.000000.00000
26962002.05.15 00:09modify8990.141.456451.452051.47645
26972002.05.15 05:08close8990.141.457601.452051.4764516.289158.66
26982002.05.16 22:26sell9000.141.457100.000000.00000
26992002.05.16 22:27modify9000.141.457101.461501.43710
27002002.05.16 23:43buy9010.141.455950.000000.00000
27012002.05.16 23:43modify9010.141.455951.451551.47595
27022002.05.16 23:44close9000.141.455551.461501.4371021.949180.60
27032002.05.17 03:03close9010.141.456601.451551.475958.929189.52
27042002.05.20 23:52buy9020.141.452050.000000.00000
27052002.05.20 23:53modify9020.141.452051.447651.47205
27062002.05.21 00:15sell9030.141.453400.000000.00000
27072002.05.21 00:16modify9030.141.453401.457801.43340
27082002.05.21 00:27close9020.141.453501.447651.4720520.259209.77
27092002.05.21 02:33close9030.141.452351.457801.4334014.869224.63
27102002.05.21 22:16sell9040.151.451700.000000.00000
27112002.05.21 22:16modify9040.151.451701.456101.43170
27122002.05.21 23:39buy9050.151.450450.000000.00000
27132002.05.21 23:39modify9050.151.450451.446051.47045
27142002.05.21 23:40close9040.151.450251.456101.4317021.999246.62
27152002.05.22 00:43close9050.151.451601.446051.4704517.149263.76
27162002.05.24 22:04sell9060.151.458900.000000.00000
27172002.05.24 22:04modify9060.151.458901.463301.43890
27182002.05.24 22:05buy9070.151.457530.000000.00000
27192002.05.24 22:05modify9070.151.457531.453131.47753
27202002.05.24 22:05close9060.151.457451.463301.4389021.999285.75
27212002.05.24 23:19close9070.151.459001.453131.4775322.309308.05
27222002.05.24 23:19sell9080.151.459000.000000.00000
27232002.05.24 23:19modify9080.151.459001.463401.43900
27242002.05.27 00:25close9080.151.456951.463401.4390030.459338.51
27252002.05.27 22:00buy9090.151.457150.000000.00000
27262002.05.27 22:00modify9090.151.457151.452751.47715
27272002.05.27 22:27close9090.151.459601.452751.4771537.169375.67
27282002.05.27 22:27sell9100.151.459600.000000.00000
27292002.05.27 22:27modify9100.151.459601.464001.43960
27302002.05.27 22:48close9100.151.457151.464001.4396037.179412.84
27312002.05.27 22:48buy9110.151.457150.000000.00000
27322002.05.27 22:48modify9110.151.457151.452751.47715
27332002.05.28 02:02close9110.151.457921.452751.4771511.389424.22
27342002.05.28 22:29buy9120.151.461250.000000.00000
27352002.05.28 22:30modify9120.151.461251.456851.48125
27362002.05.29 00:14sell9130.151.462600.000000.00000
27372002.05.29 00:15modify9130.151.462601.467001.44260
27382002.05.29 01:27close9120.151.462451.456851.4812517.919442.13
27392002.05.29 01:55close9130.151.461451.467001.4426017.449459.57
27402002.05.30 22:02buy9140.151.462950.000000.00000
27412002.05.30 22:02modify9140.151.462951.458551.48295
27422002.05.30 23:43close9140.151.464001.458551.4829515.939475.50
27432002.05.30 23:49sell9150.151.464900.000000.00000
27442002.05.30 23:49modify9150.151.464901.469301.44490
27452002.05.31 00:12buy9160.151.463450.000000.00000
27462002.05.31 00:12modify9160.151.463451.459051.48345
27472002.05.31 00:26close9160.151.465071.459051.4834524.579500.07
27482002.05.31 01:33close9150.151.463751.469301.4449016.799516.86
27492002.05.31 22:24buy9170.151.463650.000000.00000
27502002.05.31 22:24modify9170.151.463651.459251.48365
27512002.05.31 22:43close9170.151.465901.459251.4836534.149551.00
27522002.05.31 23:02sell9180.151.466600.000000.00000
27532002.05.31 23:02modify9180.151.466601.471001.44660
27542002.05.31 23:09close9180.151.464451.471001.4466032.619583.61
27552002.05.31 23:17sell9190.151.466100.000000.00000
27562002.05.31 23:17modify9190.151.466101.470501.44610
27572002.06.03 00:25close9190.151.464951.470501.4461016.809600.41
27582002.06.03 22:15buy9200.151.467050.000000.00000
27592002.06.03 22:15modify9200.151.467051.462651.48705
27602002.06.03 22:55sell9210.151.468500.000000.00000
27612002.06.03 22:55modify9210.151.468501.472901.44850
27622002.06.03 23:14close9200.151.468801.462651.4870526.559626.96
27632002.06.03 23:54buy9220.151.467150.000000.00000
27642002.06.03 23:54modify9220.151.467151.462751.48715
27652002.06.03 23:56close9210.151.467051.472901.4485021.999648.95
27662002.06.04 01:32close9220.151.469001.462751.4871527.769676.71
27672002.06.04 23:47buy9230.151.469650.000000.00000
27682002.06.04 23:48modify9230.151.469651.465251.48965
27692002.06.05 00:18sell9240.151.470900.000000.00000
27702002.06.05 00:19modify9240.151.470901.475301.45090
27712002.06.05 00:25close9240.151.469451.475301.4509021.999698.70
27722002.06.05 00:45sell9250.151.470800.000000.00000
27732002.06.05 00:45modify9250.151.470801.475201.45080
27742002.06.05 00:48close9250.151.469551.475201.4508018.969717.66
27752002.06.05 01:04close9230.151.471001.465251.4896520.189737.84
27762002.06.06 22:18sell9260.151.474600.000000.00000
27772002.06.06 22:18modify9260.151.474601.479001.45460
27782002.06.07 04:04close9260.151.474141.479001.454606.339744.17
27792002.06.07 22:00sell9270.151.470750.000000.00000
27802002.06.07 22:00modify9270.151.470751.475151.45075
27812002.06.07 23:43close9270.151.469551.475151.4507518.219762.38
27822002.06.07 23:55buy9280.151.469250.000000.00000
27832002.06.07 23:56modify9280.151.469251.464851.48925
27842002.06.10 00:40close9280.151.470301.464851.4892515.629778.00
27852002.06.10 22:44buy9290.151.471220.000000.00000
27862002.06.10 22:44modify9290.151.471221.466821.49122
27872002.06.11 00:34close9290.151.472301.466821.4912216.089794.08
27882002.06.11 23:26sell9300.151.475900.000000.00000
27892002.06.11 23:27modify9300.151.475901.480301.45590
27902002.06.12 00:02buy9310.151.473950.000000.00000
27912002.06.12 00:02modify9310.151.473951.469551.49395
27922002.06.12 00:42close9310.151.476001.469551.4939531.109825.18
27932002.06.12 00:59close9300.151.474451.480301.4559021.349846.53
27942002.06.13 22:00buy9320.151.474950.000000.00000
27952002.06.13 22:00modify9320.151.474951.470551.49495
27962002.06.14 02:08close9320.151.475671.470551.4949510.639857.16
27972002.06.14 23:00sell9330.161.476200.000000.00000
27982002.06.14 23:00modify9330.161.476201.480601.45620
27992002.06.17 00:31close9330.161.475151.480601.4562016.309873.46
28002002.06.17 22:46sell9340.161.476900.000000.00000
28012002.06.17 22:47modify9340.161.476901.481301.45690
28022002.06.17 23:43close9340.161.475251.481301.4569026.709900.16
28032002.06.17 23:43buy9350.161.475250.000000.00000
28042002.06.17 23:44modify9350.161.475251.470851.49525
28052002.06.18 01:24close9350.161.476301.470851.4952516.679916.83
28062002.06.18 22:46sell9360.161.476700.000000.00000
28072002.06.18 22:46modify9360.161.476701.481101.45670
28082002.06.18 23:34buy9370.161.475170.000000.00000
28092002.06.18 23:34modify9370.161.475171.470771.49517
28102002.06.18 23:34close9360.161.474951.481101.4567028.319945.14
28112002.06.18 23:46sell9380.161.476600.000000.00000
28122002.06.18 23:46modify9380.161.476601.481001.45660
28132002.06.18 23:48close9370.161.476661.470771.4951724.119969.25
28142002.06.19 00:08buy9390.161.475050.000000.00000
28152002.06.19 00:08modify9390.161.475051.470651.49505
28162002.06.19 00:27close9380.161.474951.481001.4566026.009995.25
28172002.06.19 02:24close9390.161.476101.470651.4950516.9910012.24
28182002.06.20 22:02buy9400.161.470050.000000.00000
28192002.06.20 22:02modify9400.161.470051.465651.49005
28202002.06.20 23:42close9400.161.471141.465651.4900517.6410029.88
28212002.06.21 00:06buy9410.161.469650.000000.00000
28222002.06.21 00:07modify9410.161.469651.465251.48965
28232002.06.21 01:00close9410.161.471101.465251.4896523.4710053.35
28242002.06.21 22:11sell9420.161.467700.000000.00000
28252002.06.21 22:11modify9420.161.467701.472101.44770
28262002.06.21 23:45close9420.161.466751.472101.4477015.3710068.72
28272002.06.24 22:00sell9430.161.468170.000000.00000
28282002.06.24 22:00modify9430.161.468171.472571.44817
28292002.06.24 23:03buy9440.161.466810.000000.00000
28302002.06.24 23:03modify9440.161.466811.462411.48681
28312002.06.24 23:03close9430.161.466751.472571.4481722.9710091.69
28322002.06.24 23:13sell9450.161.468100.000000.00000
28332002.06.24 23:13modify9450.161.468101.472501.44810
28342002.06.24 23:20close9440.161.468201.462411.4868122.4910114.18
28352002.06.25 00:11buy9460.161.466750.000000.00000
28362002.06.25 00:12modify9460.161.466751.462351.48675
28372002.06.25 01:00close9450.161.466851.472501.4481019.5310133.71
28382002.06.25 01:16close9460.161.468301.462351.4867525.0810158.79
28392002.06.25 22:00sell9470.161.468800.000000.00000
28402002.06.25 22:00modify9470.161.468801.473201.44880
28412002.06.25 22:26buy9480.161.466950.000000.00000
28422002.06.25 22:26modify9480.161.466951.462551.48695
28432002.06.25 22:26close9470.161.466851.473201.4488031.5510190.34
28442002.06.26 00:25close9480.161.468011.462551.4869516.8310207.17
28452002.06.26 00:26sell9490.161.468500.000000.00000
28462002.06.26 00:26modify9490.161.468501.472901.44850
28472002.06.26 01:51close9490.161.466951.472901.4485025.0810232.25
28482002.06.27 22:47buy9500.161.470250.000000.00000
28492002.06.27 22:48modify9500.161.470251.465851.49025
28502002.06.28 00:28close9500.161.471351.465851.4902517.4810249.73
28512002.06.28 00:33buy9510.161.470350.000000.00000
28522002.06.28 00:34modify9510.161.470351.465951.49035
28532002.06.28 00:50sell9520.161.471900.000000.00000
28542002.06.28 00:51modify9520.161.471901.476301.45190
28552002.06.28 00:57close9510.161.472001.465951.4903526.7010276.43
28562002.06.28 01:18close9520.161.470251.476301.4519026.6910303.12
28572002.06.28 22:13buy9530.161.468140.000000.00000
28582002.06.28 22:13modify9530.161.468141.463741.48814
28592002.07.01 00:26close9530.161.469201.463741.4881416.8310319.95
28602002.07.01 22:00sell9540.161.470500.000000.00000
28612002.07.01 22:00modify9540.161.470501.474901.45050
28622002.07.01 22:50close9540.161.468551.474901.4505031.5510351.50
28632002.07.01 22:50buy9550.161.468550.000000.00000
28642002.07.01 22:50modify9550.161.468551.464151.48855
28652002.07.01 23:54sell9560.161.470600.000000.00000
28662002.07.01 23:54modify9560.161.470601.475001.45060
28672002.07.01 23:57close9550.161.470601.464151.4885533.1710384.67
28682002.07.02 00:39close9560.161.469451.475001.4506017.9210402.59
28692002.07.02 22:00sell9570.161.467200.000000.00000
28702002.07.02 22:00modify9570.161.467201.471601.44720
28712002.07.02 23:45close9570.161.466151.471601.4472016.9910419.58
28722002.07.03 00:11buy9580.161.465650.000000.00000
28732002.07.03 00:11modify9580.161.465651.461251.48565
28742002.07.03 03:05close9580.161.466601.461251.4856515.3710434.95
28752002.07.04 22:11buy9590.161.463750.000000.00000
28762002.07.04 22:11modify9590.161.463751.459351.48375
28772002.07.04 23:54close9590.161.464801.459351.4837517.0010451.95
28782002.07.05 00:26buy9600.161.463100.000000.00000
28792002.07.05 00:26modify9600.161.463101.458701.48310
28802002.07.05 00:39sell9610.161.465100.000000.00000
28812002.07.05 00:40modify9610.161.465101.469501.44510
28822002.07.05 00:53close9600.161.465301.458701.4831035.6010487.55
28832002.07.05 08:14close9610.161.465221.469501.44510-1.9510485.60
28842002.07.05 22:12sell9620.331.467800.000000.00000
28852002.07.05 22:13modify9620.331.467801.472201.44780
28862002.07.05 22:36buy9630.331.466150.000000.00000
28872002.07.05 22:36modify9630.331.466151.461751.48615
28882002.07.05 22:40close9630.331.467601.461751.4861548.3910533.99
28892002.07.05 22:56close9620.331.466151.472201.4478055.0610589.05
28902002.07.05 22:56buy9640.171.466150.000000.00000
28912002.07.05 22:57modify9640.171.466151.461751.48615
28922002.07.08 00:28close9640.171.467601.461751.4861524.5910613.64
28932002.07.08 23:15sell9650.171.470900.000000.00000
28942002.07.08 23:16modify9650.171.470901.475301.45090
28952002.07.09 00:09buy9660.171.469150.000000.00000
28962002.07.09 00:09modify9660.171.469151.464751.48915
28972002.07.09 00:30close9650.171.469151.475301.4509029.3510642.98
28982002.07.09 00:50close9660.171.470901.464751.4891530.0910673.07
28992002.07.09 00:50sell9670.171.470900.000000.00000
29002002.07.09 00:50modify9670.171.470901.475301.45090
29012002.07.09 01:28close9670.171.469251.475301.4509028.3610701.43
29022002.07.09 22:29buy9680.171.472170.000000.00000
29032002.07.09 22:29modify9680.171.472171.467771.49217
29042002.07.10 02:09close9680.171.473201.467771.4921717.3710718.80
29052002.07.11 22:10buy9690.171.466060.000000.00000
29062002.07.11 22:10modify9690.171.466061.461661.48606
29072002.07.12 00:07sell9700.171.467000.000000.00000
29082002.07.12 00:08modify9700.171.467001.471401.44700
29092002.07.12 00:32close9690.171.467101.461661.4860617.5410736.34
29102002.07.12 01:16close9700.171.465851.471401.4470019.7710756.11
29112002.07.12 22:12sell9710.171.469900.000000.00000
29122002.07.12 22:12modify9710.171.469901.474301.44990
29132002.07.12 23:52close9710.171.468851.474301.4499018.0510774.16
29142002.07.15 22:09sell9720.171.467900.000000.00000
29152002.07.15 22:09modify9720.171.467901.472301.44790
29162002.07.15 23:49close9720.171.466851.472301.4479018.0510792.21
29172002.07.15 23:59sell9730.171.468100.000000.00000
29182002.07.15 23:59modify9730.171.468101.472501.44810
29192002.07.16 02:01close9730.171.466811.472501.4481021.4510813.66
29202002.07.16 22:15buy9740.171.466650.000000.00000
29212002.07.16 22:15modify9740.171.466651.462251.48665
29222002.07.17 00:20sell9750.171.467600.000000.00000
29232002.07.17 00:20modify9750.171.467601.472001.44760
29242002.07.17 00:25close9750.171.465851.472001.4476030.0810843.74
29252002.07.17 00:27sell9760.171.467430.000000.00000
29262002.07.17 00:27modify9760.171.467431.471831.44743
29272002.07.17 00:59close9760.171.466151.471831.4474322.0010865.74
29282002.07.17 01:46close9740.171.467501.462251.4866514.2710880.01
29292002.07.18 22:35sell9770.171.465800.000000.00000
29302002.07.18 22:36modify9770.171.465801.470201.44580
29312002.07.18 22:45close9770.171.464151.470201.4458028.3610908.37
29322002.07.18 22:45buy9780.171.464150.000000.00000
29332002.07.18 22:45modify9780.171.464151.459751.48415
29342002.07.18 23:02sell9790.171.465600.000000.00000
29352002.07.18 23:02modify9790.171.465601.470001.44560
29362002.07.18 23:13close9790.171.463951.470001.4456028.3610936.73
29372002.07.19 00:31close9780.171.465221.459751.4841518.0510954.78
29382002.07.19 00:42buy9800.171.464050.000000.00000
29392002.07.19 00:42modify9800.171.464051.459651.48405
29402002.07.19 02:10close9800.171.466101.459651.4840535.2410990.02
29412002.07.19 22:00buy9810.171.459350.000000.00000
29422002.07.19 22:00modify9810.171.459351.454951.47935
29432002.07.22 00:39close9810.171.460501.454951.4793519.4311009.45
29442002.07.22 22:43buy9820.171.453860.000000.00000
29452002.07.22 22:43modify9820.171.453861.449461.47386
29462002.07.23 01:06close9820.171.454901.449461.4738617.5411026.99
29472002.07.24 00:02sell9830.171.454100.000000.00000
29482002.07.24 00:02modify9830.171.454101.458501.43410
29492002.07.24 01:59close9830.171.452951.458501.4341019.7711046.76
29502002.07.25 22:18buy9840.171.446080.000000.00000
29512002.07.25 22:18modify9840.171.446081.441681.46608
29522002.07.26 00:49close9840.171.447101.441681.4660817.2011063.96
29532002.07.26 00:55sell9850.171.447800.000000.00000
29542002.07.26 00:56modify9850.171.447801.452201.42780
29552002.07.26 02:36close9850.171.446751.452201.4278018.0511082.01
29562002.07.26 22:01buy9860.171.446350.000000.00000
29572002.07.26 22:01modify9860.171.446351.441951.46635
29582002.07.29 00:25close9860.171.447701.441951.4663522.8711104.88
29592002.07.29 22:02sell9870.171.458430.000000.00000
29602002.07.29 22:02modify9870.171.458431.462831.43843
29612002.07.30 00:28close9870.171.457351.462831.4384317.8311122.71
29622002.07.30 00:29buy9880.171.457050.000000.00000
29632002.07.30 00:29modify9880.171.457051.452651.47705
29642002.07.30 02:09close9880.171.458431.452651.4770523.7211146.43
29652002.07.30 22:04sell9890.181.458600.000000.00000
29662002.07.30 22:04modify9890.181.458601.463001.43860
29672002.07.30 22:16close9890.181.457351.463001.4386022.7611169.19
29682002.07.30 22:37buy9900.181.457350.000000.00000
29692002.07.30 22:37modify9900.181.457351.452951.47735
29702002.07.31 01:16close9900.181.458301.452951.4773516.9311186.12
29712002.08.01 22:08sell9910.181.449620.000000.00000
29722002.08.01 22:08modify9910.181.449621.454021.42962
29732002.08.02 00:14buy9920.181.448450.000000.00000
29742002.08.02 00:14modify9920.181.448451.444051.46845
29752002.08.02 00:26close9910.181.448151.454021.4296225.9811212.10
29762002.08.02 01:40close9920.181.450261.444051.4684532.9511245.05
29772002.08.02 23:13buy9930.181.448850.000000.00000
29782002.08.02 23:13modify9930.181.448851.444451.46885
29792002.08.02 23:22close9930.181.450901.444451.4688537.3211282.37
29802002.08.02 23:32buy9940.181.449120.000000.00000
29812002.08.02 23:32modify9940.181.449121.444721.46912
29822002.08.05 00:26close9940.181.450201.444721.4691219.3011301.67
29832002.08.05 22:05buy9950.181.453520.000000.00000
29842002.08.05 22:05modify9950.181.453521.449121.47352
29852002.08.06 01:19close9950.181.454301.449121.4735213.8411315.51
29862002.08.06 22:34sell9960.181.458310.000000.00000
29872002.08.06 22:34modify9960.181.458311.462711.43831
29882002.08.07 00:11buy9970.181.456850.000000.00000
29892002.08.07 00:12modify9970.181.456851.452451.47685
29902002.08.07 00:25close9960.181.457291.462711.4383117.7911333.31
29912002.08.07 01:20close9970.181.458901.452451.4768537.3111370.62
29922002.08.08 22:27buy9980.181.462250.000000.00000
29932002.08.08 22:27modify9980.181.462251.457851.48225
29942002.08.08 22:56sell9990.181.463800.000000.00000
29952002.08.08 22:57modify9990.181.463801.468201.44380
29962002.08.08 23:25close9980.181.463801.457851.4822528.2111398.83
29972002.08.08 23:34buy10000.181.462350.000000.00000
29982002.08.08 23:34modify10000.181.462351.457951.48235
29992002.08.08 23:42close9990.181.462251.468201.4438028.2111427.04
30002002.08.09 00:34close10000.181.463601.457951.4823522.3911449.43
30012002.08.09 00:34sell10010.181.463600.000000.00000
30022002.08.09 00:34modify10010.181.463601.468001.44360
30032002.08.09 00:58close10010.181.462251.468001.4436024.5711474.00
30042002.08.09 23:19buy10020.181.458050.000000.00000
30052002.08.09 23:21modify10020.181.458051.453651.47805
30062002.08.12 00:25close10020.181.459101.453651.4780518.7611492.76
30072002.08.12 22:04buy10030.181.462020.000000.00000
30082002.08.12 22:04modify10030.181.462021.457621.48202
30092002.08.12 22:55sell10040.181.463160.000000.00000
30102002.08.12 22:55modify10040.181.463161.467561.44316
30112002.08.12 22:55close10030.181.463601.457621.4820228.7611521.52
30122002.08.12 23:07buy10050.181.461850.000000.00000
30132002.08.12 23:07modify10050.181.461851.457451.48185
30142002.08.12 23:14close10050.181.463401.457451.4818528.2111549.73
30152002.08.12 23:36close10040.181.461551.467561.4431629.3011579.03
30162002.08.12 23:36buy10060.181.461550.000000.00000
30172002.08.12 23:36modify10060.181.461551.457151.48155
30182002.08.13 02:17close10060.181.462601.457151.4815518.7611597.79
30192002.08.13 22:05buy10070.181.461350.000000.00000
30202002.08.13 22:06modify10070.181.461351.456951.48135
30212002.08.13 22:47close10070.181.462801.456951.4813526.4011624.19
30222002.08.13 23:45sell10080.181.462900.000000.00000
30232002.08.13 23:45modify10080.181.462901.467301.44290
30242002.08.14 02:33close10080.181.461651.467301.4429021.9711646.16
30252002.08.15 22:00buy10090.181.462250.000000.00000
30262002.08.15 22:00modify10090.181.462251.457851.48225
30272002.08.15 22:52close10090.181.463901.457851.4822530.0311676.19
30282002.08.15 22:52sell10100.181.463900.000000.00000
30292002.08.15 22:52modify10100.181.463901.468301.44390
30302002.08.15 23:33buy10110.181.462240.000000.00000
30312002.08.15 23:33modify10110.181.462241.457841.48224
30322002.08.15 23:33close10100.181.462151.468301.4439031.8511708.04
30332002.08.15 23:48sell10120.181.463500.000000.00000
30342002.08.15 23:49modify10120.181.463501.467901.44350
30352002.08.15 23:49close10110.181.463601.457841.4822424.7511732.79
30362002.08.16 00:15buy10130.181.462050.000000.00000
30372002.08.16 00:16modify10130.181.462051.457651.48205
30382002.08.16 00:32close10120.181.461951.467901.4435027.4311760.22
30392002.08.16 02:00close10130.181.463101.457651.4820519.1111779.33
30402002.08.16 23:18buy10140.191.465650.000000.00000
30412002.08.16 23:20modify10140.191.465651.461251.48565
30422002.08.16 23:34sell10150.191.467400.000000.00000
30432002.08.16 23:40modify10150.191.467401.471801.44740
30442002.08.16 23:44close10140.191.467601.461251.4856537.4711816.80
30452002.08.19 00:25close10150.191.465451.471801.4474036.6411853.44
30462002.08.19 23:46sell10160.191.468600.000000.00000
30472002.08.19 23:46modify10160.191.468601.473001.44860
30482002.08.20 00:41close10160.191.467151.473001.4486027.0411880.48
30492002.08.20 00:41buy10170.191.467150.000000.00000
30502002.08.20 00:41modify10170.191.467151.462751.48715
30512002.08.20 00:46sell10180.191.468500.000000.00000
30522002.08.20 00:46modify10180.191.46850